SA
Sign upLog In

Calix Networks Inc (CALX)

Stock Price

$36.47

Current · As of:

CALX logo

CALX Stock Price

Latest$36.47
CALX Close Price · excl. div ($13.62 → $36.47 · CAGR +6.1%)
High-resolution chart · PNG

CALX stock price history

Daily history. Dates identify market observations.

Calix Networks Inc Stock Price — Daily history
DateStock Price
40
38
38
39
40
39
39
40
39
38
39
40
38
41
42
42
43
41
44
42
43
43
43
46
45
47
46
45
42
41
43
47
48
46
46
49
51
55
52
54
54
52
52
52
54
54
57
57
53
54
56
55
53
50
50
49
50
52
50
47
40
41
43
45
43
46
49
51
55
55
56
57
58
60
66
70
74
78
80
79
78
68
70
66
65
65
61
62
61
68
64
67
68
67
70
70
66
65
68
65
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.