SA
Sign upLog In

Calix Networks Inc (CALX)

Stock Price

$36.47

Current · As of:

CALX logo

CALX Stock Price

Latest$36.47
CALX Close Price · excl. div ($11.05 → $36.47 · CAGR +16.7%)
High-resolution chart · PNG

CALX stock price history

Daily history. Dates identify market observations.

Calix Networks Inc Stock Price — Daily history
DateStock Price
67
69
68
70
70
72
72
73
74
73
71
75
73
73
76
73
71
71
72
69
66
63
61
59
58
54
54
56
56
57
58
57
59
58
57
56
56
56
55
54
52
50
49
48
47
52
52
53
51
48
47
48
49
48
46
46
46
46
46
45
46
46
45
47
47
48
48
47
47
45
43
43
43
44
44
45
45
45
45
46
46
45
45
46
45
47
47
46
44
48
49
47
48
44
42
42
42
43
43
43
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.