SA
Sign upLog In

Calix Networks Inc (CALX)

Stock Price

$36.47

Current · As of:

CALX logo

CALX Stock Price

Latest$36.47
CALX Close Price · excl. div ($13.62 → $36.47 · CAGR +6.1%)
High-resolution chart · PNG

CALX stock price history

Daily history. Dates identify market observations.

Calix Networks Inc Stock Price — Daily history
DateStock Price
33
30
35
33
32
30
32
31
25
24
24
24
25
27
23
26
21
20
19
17
19
18
19
22
20
21
22
21
20
16
15
14
14
14
13
14
14
13
11
13
12
10
8
7
7
7
6
7
9
9
10
10
9
9
9
9
8
8
8
8
8
8
8
8
8
8
8
8
7
6
6
6
6
7
6
6
6
6
6
6
7
7
7
7
7
7
6
6
6
7
7
7
7
7
7
7
8
8
8
8
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.