SA
Sign upLog In

Calix Networks Inc (CALX)

Stock Price

$36.93

Current · As of:

CALX logo

CALX Stock Price

Latest$36.93
CALX Close Price · excl. div ($13.62 → $36.93 · CAGR +6.2%)
High-resolution chart · PNG

CALX stock price history

Daily history. Dates identify market observations.

Calix Networks Inc Stock Price — Daily history
DateStock Price
37
38
39
39
39
40
39
40
40
39
38
38
38
40
40
40
40
40
40
40
42
42
43
43
43
43
44
44
43
44
44
44
44
42
42
43
43
43
43
43
43
50
52
50
50
50
50
49
49
49
49
48
49
50
49
48
46
47
49
49
50
51
53
53
53
50
51
51
51
51
51
50
51
51
51
50
52
54
53
53
52
51
51
53
54
56
55
53
52
53
52
53
55
56
53
51
50
48
47
45
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.