SA
Sign upLog In

Calix Networks Inc (CALX)

Stock Price

$36.47

Current · As of:

CALX logo

CALX Stock Price

Latest$36.47
CALX Close Price · excl. div ($13.62 → $36.47 · CAGR +6.1%)
High-resolution chart · PNG

CALX stock price history

Daily history. Dates identify market observations.

Calix Networks Inc Stock Price — Daily history
DateStock Price
10
10
10
10
9
9
8
8
9
8
8
8
9
9
8
9
9
8
8
8
8
7
8
7
7
7
7
7
7
6
6
7
7
6
6
6
6
7
7
6
5
6
5
5
4
5
5
5
8
8
8
8
8
7
8
7
8
9
8
7
8
8
9
9
9
9
10
10
12
12
9
8
8
7
7
6
6
6
7
8
7
8
9
9
9
7
9
8
8
10
12
12
13
13
13
16
15
18
20
21
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.