SA
Sign upLog In

Calix Networks Inc (CALX)

Stock Price

$36.91

Current · As of:

CALX logo

CALX Stock Price

Latest$36.91
CALX Close Price · excl. div ($13.62 → $36.91 · CAGR +6.2%)
High-resolution chart · PNG

CALX stock price history

Daily history. Dates identify market observations.

Calix Networks Inc Stock Price — Daily history
DateStock Price
51
50
50
50
49
50
48
48
47
47
47
47
47
48
47
48
48
48
48
48
48
48
48
48
48
47
47
47
46
47
47
47
47
47
47
47
47
47
47
47
47
46
45
45
45
45
45
45
44
43
43
43
43
42
42
42
42
41
41
41
41
41
40
40
39
39
39
37
38
33
34
34
34
34
34
34
34
34
33
33
33
35
31
32
31
32
32
32
35
35
35
35
36
36
36
36
37
37
36
36
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.