SA
Sign upLog In

Calix Networks Inc (CALX)

Stock Price

$36.49

Current · As of:

CALX logo

CALX Stock Price

Latest$36.49
CALX Close Price · excl. div ($13.62 → $36.49 · CAGR +6.1%)
High-resolution chart · PNG

CALX stock price history

Daily history. Dates identify market observations.

Calix Networks Inc Stock Price — Daily history
DateStock Price
36
36
35
34
33
33
32
32
32
32
31
29
32
33
33
33
35
35
36
37
37
37
37
38
38
38
39
40
40
40
40
40
40
41
41
41
41
41
42
42
41
42
42
42
42
41
40
40
40
40
40
37
37
37
39
40
40
39
40
39
38
38
38
38
38
38
38
37
36
38
38
36
36
38
36
37
34
34
36
34
35
35
35
36
36
35
36
35
35
35
35
35
35
35
34
35
36
35
35
35
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.