Demo Sign up Log In

Callaway Golf Company (CALY)

Stock Price

$14.13

Current · As of: Oct 25, 2026

CALY Stock Price

Latest$14.13as ofOct 25, 2026

Latest$14.13as ofOct 25, 2026

CALY Close Price · excl. div ($20.00 → $14.13 · CAGR -1.3%)

Latest values, visible window

High-resolution chart · PNG

CALY stock price history

Daily history. Dates identify market observations.

Callaway Golf Company Stock Price — Daily history
Date	Stock Price
May 10, 2002	18
May 3, 2002	18
Apr 26, 2002	18
Apr 19, 2002	18
Apr 12, 2002	20
Apr 5, 2002	19
Mar 28, 2002	19
Mar 22, 2002	20
Mar 15, 2002	20
Mar 8, 2002	20
Mar 1, 2002	19
Feb 22, 2002	17
Feb 15, 2002	17
Feb 8, 2002	17
Feb 1, 2002	17
Jan 25, 2002	17
Jan 18, 2002	18
Jan 11, 2002	18
Jan 4, 2002	19
Dec 28, 2001	20
Dec 21, 2001	19
Dec 14, 2001	18
Dec 7, 2001	18
Nov 30, 2001	16
Nov 23, 2001	16
Nov 16, 2001	16
Nov 9, 2001	15
Nov 2, 2001	14
Oct 26, 2001	14
Oct 19, 2001	14
Oct 12, 2001	14
Oct 5, 2001	14
Sep 28, 2001	13
Sep 21, 2001	13
Sep 10, 2001	16
Sep 7, 2001	16
Aug 31, 2001	18
Aug 24, 2001	18
Aug 17, 2001	16
Aug 10, 2001	16
Aug 3, 2001	16
Jul 27, 2001	16
Jul 20, 2001	16
Jul 13, 2001	16
Jul 6, 2001	17
Jun 29, 2001	16
Jun 22, 2001	15
Jun 15, 2001	15
Jun 8, 2001	15
Jun 1, 2001	22
May 25, 2001	24
May 18, 2001	24
May 11, 2001	24
May 4, 2001	24
Apr 27, 2001	25
Apr 20, 2001	24
Apr 12, 2001	23
Apr 6, 2001	22
Mar 30, 2001	22
Mar 23, 2001	22
Mar 16, 2001	23
Mar 9, 2001	27
Mar 2, 2001	25
Feb 23, 2001	24
Feb 16, 2001	22
Feb 9, 2001	21
Feb 2, 2001	22
Jan 26, 2001	20

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.