CAM.V(CAM.V)
CAM.V
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $0.36 | $0.36 | $0.32 | $0.34 | 256,187 |
| 8/10/2026 | $0.33 | $0.35 | $0.33 | $0.35 | 322,021 |
| 8/7/2026 | $0.32 | $0.33 | $0.32 | $0.33 | 201,448 |
| 8/6/2026 | $0.32 | $0.33 | $0.31 | $0.32 | 98,250 |
| 8/5/2026 | $0.33 | $0.33 | $0.32 | $0.33 | 171,500 |
| 8/4/2026 | $0.29 | $0.32 | $0.29 | $0.32 | 176,493 |
| 7/31/2026 | $0.30 | $0.30 | $0.28 | $0.28 | 269,595 |
| 7/30/2026 | $0.32 | $0.32 | $0.30 | $0.30 | 42,598 |
| 7/29/2026 | $0.32 | $0.32 | $0.31 | $0.31 | 38,813 |
| 7/28/2026 | $0.32 | $0.32 | $0.32 | $0.32 | 47,800 |
| 7/27/2026 | $0.33 | $0.33 | $0.32 | $0.32 | 69,282 |
| 7/24/2026 | $0.34 | $0.34 | $0.32 | $0.32 | 116,592 |
| 7/23/2026 | $0.34 | $0.34 | $0.34 | $0.34 | 294,700 |
| 7/22/2026 | $0.34 | $0.35 | $0.34 | $0.34 | 116,800 |
| 7/21/2026 | $0.34 | $0.34 | $0.34 | $0.34 | 99,201 |
| 7/20/2026 | $0.33 | $0.34 | $0.33 | $0.33 | 146,605 |
| 7/17/2026 | $0.32 | $0.33 | $0.32 | $0.33 | 85,500 |
| 7/16/2026 | $0.33 | $0.34 | $0.33 | $0.33 | 296,033 |
| 7/15/2026 | $0.34 | $0.34 | $0.33 | $0.34 | 192,213 |
| 7/14/2026 | $0.31 | $0.34 | $0.31 | $0.34 | 548,562 |
| 7/13/2026 | $0.32 | $0.32 | $0.30 | $0.31 | 101,265 |
| 7/10/2026 | $0.30 | $0.31 | $0.30 | $0.31 | 136,600 |
| 7/9/2026 | $0.29 | $0.31 | $0.29 | $0.31 | 407,479 |
| 7/8/2026 | $0.29 | $0.29 | $0.27 | $0.28 | 242,560 |
| 7/7/2026 | $0.32 | $0.34 | $0.30 | $0.30 | 462,642 |
| 7/6/2026 | $0.31 | $0.31 | $0.30 | $0.30 | 98,411 |
| 7/3/2026 | $0.30 | $0.31 | $0.30 | $0.31 | 48,000 |
| 7/2/2026 | $0.28 | $0.30 | $0.28 | $0.29 | 131,990 |
| 6/30/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 79,650 |
| 6/29/2026 | $0.29 | $0.29 | $0.28 | $0.29 | 112,000 |
| 6/26/2026 | $0.29 | $0.29 | $0.28 | $0.29 | 113,358 |
| 6/25/2026 | $0.29 | $0.29 | $0.28 | $0.28 | 75,988 |
| 6/24/2026 | $0.30 | $0.30 | $0.28 | $0.28 | 355,938 |
| 6/23/2026 | $0.34 | $0.34 | $0.31 | $0.31 | 217,632 |
| 6/22/2026 | $0.36 | $0.36 | $0.34 | $0.34 | 144,705 |
| 6/19/2026 | $0.36 | $0.36 | $0.35 | $0.36 | 663,590 |
| 6/18/2026 | $0.30 | $0.36 | $0.30 | $0.36 | 1.16M |
| 6/17/2026 | $0.29 | $0.30 | $0.29 | $0.30 | 88,097 |
| 6/16/2026 | $0.30 | $0.30 | $0.29 | $0.29 | 33,578 |
| 6/15/2026 | $0.29 | $0.30 | $0.29 | $0.29 | 121,835 |
| 6/12/2026 | $0.30 | $0.30 | $0.29 | $0.30 | 130,019 |
| 6/11/2026 | $0.28 | $0.30 | $0.28 | $0.30 | 118,000 |
| 6/10/2026 | $0.29 | $0.29 | $0.28 | $0.28 | 110,250 |
| 6/9/2026 | $0.30 | $0.30 | $0.28 | $0.28 | 173,916 |
| 6/8/2026 | $0.32 | $0.32 | $0.29 | $0.29 | 355,038 |
| 6/5/2026 | $0.35 | $0.35 | $0.32 | $0.33 | 206,257 |
| 6/4/2026 | $0.35 | $0.35 | $0.35 | $0.35 | 88,788 |
| 6/3/2026 | $0.35 | $0.35 | $0.34 | $0.35 | 16,006 |
| 6/2/2026 | $0.35 | $0.35 | $0.35 | $0.35 | 39,500 |
| 6/1/2026 | $0.35 | $0.35 | $0.34 | $0.35 | 197,512 |
| 5/29/2026 | $0.33 | $0.34 | $0.33 | $0.34 | 115,057 |
| 5/28/2026 | $0.33 | $0.34 | $0.33 | $0.33 | 81,000 |
| 5/27/2026 | $0.33 | $0.33 | $0.32 | $0.32 | 45,031 |
| 5/26/2026 | $0.33 | $0.34 | $0.33 | $0.33 | 125,380 |
| 5/25/2026 | $0.33 | $0.34 | $0.33 | $0.33 | 142,903 |
| 5/22/2026 | $0.34 | $0.34 | $0.33 | $0.33 | 92,670 |
| 5/21/2026 | $0.34 | $0.34 | $0.34 | $0.34 | 40,762 |
| 5/20/2026 | $0.33 | $0.34 | $0.33 | $0.34 | 40,020 |
| 5/19/2026 | $0.35 | $0.35 | $0.33 | $0.34 | 88,993 |
| 5/15/2026 | $0.36 | $0.36 | $0.34 | $0.34 | 188,893 |
| 5/14/2026 | $0.35 | $0.37 | $0.35 | $0.37 | 118,105 |