CAMIX(CAMIX)
CAMIX
$33.89—Stale · unknown old
NASDAQ • Last print unknown ago
$33.89—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/4/2026 | $33.93 | $33.93 | $33.89 | $33.89 | - |
| 9/3/2026 | $33.93 | $33.93 | $33.93 | $33.93 | - |
| 9/2/2026 | $33.54 | $33.54 | $33.54 | $33.54 | - |
| 9/1/2026 | $33.60 | $33.60 | $33.60 | $33.60 | - |
| 8/31/2026 | $33.89 | $33.89 | $33.89 | $33.89 | - |
| 8/28/2026 | $33.93 | $33.93 | $33.93 | $33.93 | - |
| 8/27/2026 | $33.99 | $33.99 | $33.99 | $33.99 | - |
| 8/26/2026 | $34.20 | $34.20 | $34.20 | $34.20 | - |
| 8/25/2026 | $34.25 | $34.25 | $34.25 | $34.25 | - |
| 8/24/2026 | $34.12 | $34.12 | $34.12 | $34.12 | - |
| 8/21/2026 | $34.12 | $34.12 | $34.12 | $34.12 | - |
| 8/20/2026 | $33.85 | $33.85 | $33.85 | $33.85 | - |
| 8/19/2026 | $33.87 | $33.87 | $33.87 | $33.87 | - |
| 8/18/2026 | $33.73 | $33.73 | $33.73 | $33.73 | - |
| 8/17/2026 | $34.01 | $34.01 | $34.01 | $34.01 | - |
| 8/14/2026 | $34.17 | $34.17 | $34.17 | $34.17 | - |
| 8/13/2026 | $34.00 | $34.00 | $34.00 | $34.00 | - |
| 8/12/2026 | $33.97 | $33.97 | $33.97 | $33.97 | - |
| 8/11/2026 | $34.13 | $34.13 | $34.13 | $34.13 | - |
| 8/10/2026 | $34.00 | $34.00 | $34.00 | $34.00 | - |
| 8/7/2026 | $34.05 | $34.05 | $34.05 | $34.05 | - |
| 8/6/2026 | $33.70 | $33.70 | $33.70 | $33.70 | - |
| 8/5/2026 | $33.71 | $33.71 | $33.71 | $33.71 | - |
| 8/4/2026 | $33.65 | $33.65 | $33.65 | $33.65 | - |
| 8/3/2026 | $33.41 | $33.41 | $33.41 | $33.41 | - |
| 7/31/2026 | $33.30 | $33.30 | $33.30 | $33.30 | - |
| 7/30/2026 | $33.61 | $33.61 | $33.61 | $33.61 | - |
| 7/29/2026 | $33.06 | $33.06 | $33.06 | $33.06 | - |
| 7/28/2026 | $33.06 | $33.06 | $33.06 | $33.06 | - |
| 7/27/2026 | $32.91 | $32.91 | $32.91 | $32.91 | - |
| 7/24/2026 | $32.66 | $32.66 | $32.66 | $32.66 | - |
| 7/23/2026 | $32.39 | $32.39 | $32.39 | $32.39 | - |
| 7/22/2026 | $32.74 | $32.74 | $32.74 | $32.74 | - |
| 7/21/2026 | $32.57 | $32.57 | $32.57 | $32.57 | - |
| 7/20/2026 | $32.49 | $32.49 | $32.49 | $32.49 | - |
| 7/17/2026 | $32.70 | $32.70 | $32.70 | $32.70 | - |
| 7/16/2026 | $32.96 | $32.96 | $32.96 | $32.96 | - |
| 7/15/2026 | $32.92 | $32.92 | $32.92 | $32.92 | - |
| 7/14/2026 | $32.66 | $32.66 | $32.66 | $32.66 | - |
| 7/13/2026 | $32.62 | $32.62 | $32.62 | $32.62 | - |
| 7/10/2026 | $32.76 | $32.76 | $32.76 | $32.76 | - |
| 7/9/2026 | $32.70 | $32.70 | $32.70 | $32.70 | - |
| 7/8/2026 | $32.61 | $32.61 | $32.61 | $32.61 | - |
| 7/7/2026 | $33.09 | $33.09 | $33.09 | $33.09 | - |
| 7/6/2026 | $33.25 | $33.25 | $33.25 | $33.25 | - |
| 7/2/2026 | $33.01 | $33.01 | $33.01 | $33.01 | - |
| 7/1/2026 | $32.36 | $32.36 | $32.36 | $32.36 | - |
| 6/30/2026 | $32.57 | $32.57 | $32.57 | $32.57 | - |
| 6/29/2026 | $32.42 | $32.42 | $32.42 | $32.42 | - |
| 6/26/2026 | $32.10 | $32.10 | $32.10 | $32.10 | - |
| 6/25/2026 | $32.17 | $32.17 | $32.17 | $32.17 | - |
| 6/24/2026 | $31.94 | $31.94 | $31.94 | $31.94 | - |
| 6/23/2026 | $31.90 | $31.90 | $31.90 | $31.90 | - |
| 6/22/2026 | $32.30 | $32.30 | $32.30 | $32.30 | - |
| 6/18/2026 | $32.23 | $32.23 | $32.23 | $32.23 | - |
| 6/17/2026 | $32.07 | $32.07 | $32.07 | $32.07 | - |
| 6/16/2026 | $32.34 | $32.34 | $32.34 | $32.34 | - |
| 6/15/2026 | $32.36 | $32.36 | $32.36 | $32.36 | - |
| 6/12/2026 | $32.21 | $32.21 | $32.21 | $32.21 | - |
| 6/11/2026 | $32.23 | $32.23 | $32.23 | $32.23 | - |
| 6/10/2026 | $31.48 | $31.48 | $31.48 | $31.48 | - |
| 6/9/2026 | $31.87 | $31.87 | $31.87 | $31.87 | - |
| 6/8/2026 | $31.82 | $31.82 | $31.82 | $31.82 | - |