CAMIX(CAMIX)
CAMIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/17/2026 | $32.70 | $32.70 | $32.70 | $32.70 | - |
| 7/16/2026 | $32.96 | $32.96 | $32.96 | $32.96 | - |
| 7/15/2026 | $32.92 | $32.92 | $32.92 | $32.92 | - |
| 7/14/2026 | $32.66 | $32.66 | $32.66 | $32.66 | - |
| 7/13/2026 | $32.62 | $32.62 | $32.62 | $32.62 | - |
| 7/10/2026 | $32.76 | $32.76 | $32.76 | $32.76 | - |
| 7/9/2026 | $32.70 | $32.70 | $32.70 | $32.70 | - |
| 7/8/2026 | $32.61 | $32.61 | $32.61 | $32.61 | - |
| 7/7/2026 | $33.09 | $33.09 | $33.09 | $33.09 | - |
| 7/6/2026 | $33.25 | $33.25 | $33.25 | $33.25 | - |
| 7/2/2026 | $33.01 | $33.01 | $33.01 | $33.01 | - |
| 7/1/2026 | $32.36 | $32.36 | $32.36 | $32.36 | - |
| 6/30/2026 | $32.57 | $32.57 | $32.57 | $32.57 | - |
| 6/29/2026 | $32.42 | $32.42 | $32.42 | $32.42 | - |
| 6/26/2026 | $32.10 | $32.10 | $32.10 | $32.10 | - |
| 6/25/2026 | $32.17 | $32.17 | $32.17 | $32.17 | - |
| 6/24/2026 | $31.94 | $31.94 | $31.94 | $31.94 | - |
| 6/23/2026 | $31.90 | $31.90 | $31.90 | $31.90 | - |
| 6/22/2026 | $32.30 | $32.30 | $32.30 | $32.30 | - |
| 6/18/2026 | $32.23 | $32.23 | $32.23 | $32.23 | - |
| 6/17/2026 | $32.07 | $32.07 | $32.07 | $32.07 | - |
| 6/16/2026 | $32.34 | $32.34 | $32.34 | $32.34 | - |
| 6/15/2026 | $32.36 | $32.36 | $32.36 | $32.36 | - |
| 6/12/2026 | $32.21 | $32.21 | $32.21 | $32.21 | - |
| 6/11/2026 | $32.23 | $32.23 | $32.23 | $32.23 | - |
| 6/10/2026 | $31.48 | $31.48 | $31.48 | $31.48 | - |
| 6/9/2026 | $31.87 | $31.87 | $31.87 | $31.87 | - |
| 6/8/2026 | $31.82 | $31.82 | $31.82 | $31.82 | - |
| 6/5/2026 | $31.74 | $31.74 | $31.74 | $31.74 | - |
| 6/4/2026 | $32.23 | $32.23 | $32.23 | $32.23 | - |
| 6/3/2026 | $32.01 | $32.01 | $32.01 | $32.01 | - |
| 6/2/2026 | $32.16 | $32.16 | $32.16 | $32.16 | - |
| 6/1/2026 | $32.17 | $32.17 | $32.17 | $32.17 | - |
| 5/29/2026 | $32.44 | $32.44 | $32.44 | $32.44 | - |
| 5/28/2026 | $32.36 | $32.36 | $32.36 | $32.36 | - |
| 5/27/2026 | $32.52 | $32.52 | $32.52 | $32.52 | - |
| 5/26/2026 | $32.45 | $32.45 | $32.45 | $32.45 | - |
| 5/22/2026 | $32.37 | $32.37 | $32.37 | $32.37 | - |
| 5/21/2026 | $32.22 | $32.22 | $32.22 | $32.22 | - |
| 5/20/2026 | $32.30 | $32.30 | $32.30 | $32.30 | - |
| 5/19/2026 | $32.00 | $32.00 | $32.00 | $32.00 | - |
| 5/18/2026 | $31.88 | $31.88 | $31.88 | $31.88 | - |
| 5/15/2026 | $31.53 | $31.53 | $31.53 | $31.53 | - |
| 5/14/2026 | $31.96 | $31.96 | $31.96 | $31.96 | - |
| 5/13/2026 | $32.08 | $32.08 | $32.08 | $32.08 | - |
| 5/12/2026 | $31.91 | $31.91 | $31.91 | $31.91 | - |
| 5/11/2026 | $31.99 | $31.99 | $31.99 | $31.99 | - |
| 5/8/2026 | $32.16 | $32.16 | $32.16 | $32.16 | - |
| 5/7/2026 | $32.20 | $32.20 | $32.20 | $32.20 | - |
| 5/6/2026 | $32.42 | $32.42 | $32.42 | $32.42 | - |
| 5/5/2026 | $31.74 | $31.74 | $31.74 | $31.74 | - |
| 5/4/2026 | $31.53 | $31.53 | $31.53 | $31.53 | - |
| 5/1/2026 | $31.87 | $31.87 | $31.87 | $31.87 | - |
| 4/30/2026 | $31.98 | $31.98 | $31.98 | $31.98 | - |
| 4/29/2026 | $31.32 | $31.32 | $31.32 | $31.32 | - |
| 4/28/2026 | $31.55 | $31.55 | $31.55 | $31.55 | - |
| 4/27/2026 | $31.55 | $31.55 | $31.55 | $31.55 | - |
| 4/24/2026 | $31.64 | $31.64 | $31.64 | $31.64 | - |
| 4/23/2026 | $31.79 | $31.79 | $31.79 | $31.79 | - |
| 4/22/2026 | $31.90 | $31.90 | $31.90 | $31.90 | - |
| 4/21/2026 | $31.92 | $31.92 | $31.92 | $31.92 | - |
| 4/20/2026 | $32.53 | $32.53 | $32.53 | $32.53 | - |