CAMLF(CAMLF)
CAMLF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/4/2026 | $2.26 | $2.26 | $2.26 | $2.26 | 400 |
| 8/3/2026 | $1.91 | $1.91 | $1.91 | $1.91 | 400 |
| 7/31/2026 | $1.91 | $1.91 | $1.91 | $1.91 | - |
| 7/30/2026 | $1.91 | $1.91 | $1.91 | $1.91 | - |
| 7/29/2026 | $1.91 | $1.91 | $1.91 | $1.91 | - |
| 7/28/2026 | $1.91 | $1.91 | $1.91 | $1.91 | 400 |
| 7/27/2026 | $1.91 | $1.91 | $1.91 | $1.91 | - |
| 7/24/2026 | $1.91 | $1.91 | $1.91 | $1.91 | 400 |
| 7/23/2026 | $1.91 | $1.91 | $1.91 | $1.91 | - |
| 7/22/2026 | $1.91 | $1.91 | $1.91 | $1.91 | - |
| 7/21/2026 | $1.93 | $1.93 | $1.91 | $1.91 | 1,025 |
| 7/20/2026 | $1.85 | $1.85 | $1.85 | $1.85 | 400 |
| 7/17/2026 | $1.85 | $1.85 | $1.85 | $1.85 | 400 |
| 7/16/2026 | $1.85 | $1.85 | $1.85 | $1.85 | 400 |
| 7/15/2026 | $1.85 | $1.85 | $1.85 | $1.85 | 290 |
| 7/14/2026 | $1.86 | $1.86 | $1.86 | $1.86 | 400 |
| 7/13/2026 | $1.86 | $1.86 | $1.86 | $1.86 | 400 |
| 7/10/2026 | $1.86 | $1.86 | $1.86 | $1.86 | 1,404 |
| 7/9/2026 | $1.78 | $1.78 | $1.78 | $1.78 | - |
| 7/8/2026 | $1.78 | $1.78 | $1.78 | $1.78 | - |
| 7/7/2026 | $1.78 | $1.78 | $1.78 | $1.78 | - |
| 7/6/2026 | $1.78 | $1.78 | $1.78 | $1.78 | 400 |
| 7/2/2026 | $1.78 | $1.78 | $1.78 | $1.78 | 400 |
| 7/1/2026 | $1.77 | $1.77 | $1.77 | $1.77 | 125 |
| 6/30/2026 | $1.77 | $1.77 | $1.77 | $1.77 | 525 |
| 6/29/2026 | $1.68 | $1.68 | $1.68 | $1.68 | 125 |
| 6/26/2026 | $1.68 | $1.68 | $1.68 | $1.68 | 125 |
| 6/25/2026 | $1.68 | $1.68 | $1.68 | $1.68 | 125 |
| 6/24/2026 | $1.68 | $1.68 | $1.68 | $1.68 | 125 |
| 6/23/2026 | $1.73 | $1.73 | $1.68 | $1.68 | 625 |
| 6/22/2026 | $1.84 | $1.84 | $1.84 | $1.84 | 4,400 |
| 6/18/2026 | $1.84 | $1.84 | $1.84 | $1.84 | 4,400 |
| 6/17/2026 | $1.82 | $1.82 | $1.82 | $1.82 | 4,400 |
| 6/16/2026 | $1.82 | $1.82 | $1.82 | $1.82 | 4,400 |
| 6/15/2026 | $1.82 | $1.82 | $1.82 | $1.82 | 4,400 |
| 6/12/2026 | $1.82 | $1.82 | $1.82 | $1.82 | 4,400 |
| 6/11/2026 | $1.82 | $1.82 | $1.82 | $1.82 | 4,400 |
| 6/10/2026 | $1.86 | $1.86 | $1.86 | $1.86 | 500 |
| 6/9/2026 | $1.86 | $1.86 | $1.86 | $1.86 | 500 |
| 6/8/2026 | $1.86 | $1.86 | $1.86 | $1.86 | - |
| 6/5/2026 | $1.96 | $1.96 | $1.86 | $1.86 | 500 |
| 6/4/2026 | $2.15 | $2.15 | $2.15 | $2.15 | 721 |
| 6/3/2026 | $2.15 | $2.15 | $2.15 | $2.15 | 721 |
| 6/2/2026 | $2.08 | $2.08 | $2.08 | $2.08 | 5,475 |
| 6/1/2026 | $2.24 | $2.24 | $2.24 | $2.24 | 300 |
| 5/29/2026 | $2.50 | $2.50 | $2.50 | $2.50 | 300 |
| 5/28/2026 | $2.05 | $2.05 | $2.05 | $2.05 | 12,000 |
| 5/27/2026 | $2.05 | $2.05 | $2.05 | $2.05 | 12,000 |
| 5/26/2026 | $2.05 | $2.05 | $2.05 | $2.05 | - |
| 5/22/2026 | $2.05 | $2.05 | $2.05 | $2.05 | 12,000 |
| 5/21/2026 | $2.05 | $2.05 | $2.05 | $2.05 | 12,000 |
| 5/20/2026 | $2.05 | $2.05 | $2.05 | $2.05 | 12,000 |
| 5/19/2026 | $2.26 | $2.26 | $2.02 | $2.05 | 12,000 |
| 5/18/2026 | $1.87 | $1.87 | $1.87 | $1.87 | 12,000 |
| 5/15/2026 | $1.87 | $1.87 | $1.87 | $1.87 | - |
| 5/14/2026 | $1.87 | $1.87 | $1.87 | $1.87 | 12,000 |
| 5/13/2026 | $1.87 | $1.87 | $1.87 | $1.87 | 12,000 |
| 5/12/2026 | $1.87 | $1.87 | $1.87 | $1.87 | 12,000 |
| 5/11/2026 | $1.87 | $1.87 | $1.87 | $1.87 | 12,000 |