CAMMX(CAMMX)
CAMMX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/19/2026 | $20.02 | $20.02 | $20.02 | $20.02 | - |
| 8/18/2026 | $20.02 | $20.02 | $20.02 | $20.02 | - |
| 8/17/2026 | $20.18 | $20.18 | $20.18 | $20.18 | - |
| 8/14/2026 | $20.39 | $20.39 | $20.39 | $20.39 | - |
| 8/13/2026 | $20.37 | $20.37 | $20.37 | $20.37 | - |
| 8/12/2026 | $20.08 | $20.08 | $20.08 | $20.08 | - |
| 8/11/2026 | $20.05 | $20.05 | $20.05 | $20.05 | - |
| 8/10/2026 | $19.99 | $19.99 | $19.99 | $19.99 | - |
| 8/7/2026 | $20.07 | $20.07 | $20.07 | $20.07 | - |
| 8/6/2026 | $19.89 | $19.89 | $19.89 | $19.89 | - |
| 8/5/2026 | $20.08 | $20.08 | $20.08 | $20.08 | - |
| 8/4/2026 | $20.22 | $20.22 | $20.22 | $20.22 | - |
| 8/3/2026 | $19.89 | $19.89 | $19.89 | $19.89 | - |
| 7/31/2026 | $19.69 | $19.69 | $19.69 | $19.69 | - |
| 7/30/2026 | $19.77 | $19.77 | $19.77 | $19.77 | - |
| 7/29/2026 | $19.90 | $19.90 | $19.90 | $19.90 | - |
| 7/28/2026 | $20.13 | $20.13 | $20.13 | $20.13 | - |
| 7/27/2026 | $19.82 | $19.82 | $19.82 | $19.82 | - |
| 7/24/2026 | $19.64 | $19.64 | $19.64 | $19.64 | - |
| 7/23/2026 | $19.44 | $19.44 | $19.44 | $19.44 | - |
| 7/22/2026 | $19.54 | $19.54 | $19.54 | $19.54 | - |
| 7/21/2026 | $19.64 | $19.64 | $19.64 | $19.64 | - |
| 7/20/2026 | $19.53 | $19.53 | $19.53 | $19.53 | - |
| 7/17/2026 | $19.67 | $19.67 | $19.67 | $19.67 | - |
| 7/16/2026 | $19.86 | $19.86 | $19.86 | $19.86 | - |
| 7/15/2026 | $19.57 | $19.57 | $19.57 | $19.57 | - |
| 7/14/2026 | $19.45 | $19.45 | $19.45 | $19.45 | - |
| 7/13/2026 | $19.47 | $19.47 | $19.47 | $19.47 | - |
| 7/10/2026 | $19.41 | $19.41 | $19.41 | $19.41 | - |
| 7/9/2026 | $19.35 | $19.35 | $19.35 | $19.35 | - |
| 7/8/2026 | $19.20 | $19.20 | $19.20 | $19.20 | - |
| 7/7/2026 | $19.47 | $19.47 | $19.47 | $19.47 | - |
| 7/6/2026 | $19.63 | $19.63 | $19.63 | $19.63 | - |
| 7/2/2026 | $19.57 | $19.57 | $19.57 | $19.57 | - |
| 7/1/2026 | $19.57 | $19.57 | $19.57 | $19.57 | - |
| 6/30/2026 | $19.56 | $19.56 | $19.56 | $19.56 | - |
| 6/29/2026 | $19.54 | $19.54 | $19.54 | $19.54 | - |
| 6/26/2026 | $19.57 | $19.57 | $19.57 | $19.57 | - |
| 6/25/2026 | $19.53 | $19.53 | $19.53 | $19.53 | - |
| 6/24/2026 | $19.35 | $19.35 | $19.35 | $19.35 | - |
| 6/23/2026 | $19.17 | $19.17 | $19.17 | $19.17 | - |
| 6/22/2026 | $19.34 | $19.34 | $19.34 | $19.34 | - |
| 6/18/2026 | $19.33 | $19.33 | $19.33 | $19.33 | - |
| 6/17/2026 | $18.98 | $18.98 | $18.98 | $18.98 | - |
| 6/16/2026 | $19.40 | $19.40 | $19.40 | $19.40 | - |
| 6/15/2026 | $19.49 | $19.49 | $19.49 | $19.49 | - |
| 6/12/2026 | $19.41 | $19.41 | $19.41 | $19.41 | - |
| 6/11/2026 | $19.35 | $19.35 | $19.35 | $19.35 | - |
| 6/10/2026 | $18.97 | $18.97 | $18.97 | $18.97 | - |
| 6/9/2026 | $19.30 | $19.30 | $19.30 | $19.30 | - |
| 6/8/2026 | $19.04 | $19.04 | $19.04 | $19.04 | - |
| 6/5/2026 | $18.98 | $18.98 | $18.98 | $18.98 | - |
| 6/4/2026 | $19.22 | $19.22 | $19.22 | $19.22 | - |
| 6/3/2026 | $19.03 | $19.03 | $19.03 | $19.03 | - |
| 6/2/2026 | $19.13 | $19.13 | $19.13 | $19.13 | - |
| 6/1/2026 | $18.97 | $18.97 | $18.97 | $18.97 | - |
| 5/29/2026 | $19.11 | $19.11 | $19.11 | $19.11 | - |
| 5/28/2026 | $19.22 | $19.22 | $19.22 | $19.22 | - |
| 5/27/2026 | $19.20 | $19.20 | $19.20 | $19.20 | - |
| 5/26/2026 | $19.27 | $19.27 | $19.27 | $19.27 | - |
| 5/22/2026 | $19.06 | $19.06 | $19.06 | $19.06 | - |