CAN.AX(CAN.AX)
CAN.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.03M |
| 7/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 128,502 |
| 7/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.79M |
| 7/14/2026 | $0.00 | $0.01 | $0.00 | $0.00 | 4.41M |
| 7/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 152,271 |
| 7/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 847,312 |
| 7/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.10M |
| 7/8/2026 | $0.01 | $0.01 | $0.00 | $0.00 | 1.10M |
| 7/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 606,855 |
| 7/6/2026 | $0.01 | $0.01 | $0.00 | $0.00 | 277,938 |
| 7/3/2026 | $0.00 | $0.01 | $0.00 | $0.00 | 226,752 |
| 7/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 228,048 |
| 7/1/2026 | $0.01 | $0.01 | $0.00 | $0.00 | 494,625 |
| 6/30/2026 | $0.00 | $0.01 | $0.00 | $0.01 | 19.51M |
| 6/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 47.86M |
| 6/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.86M |
| 6/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 40.99M |
| 6/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5.50M |
| 6/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.23M |
| 6/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 6.69M |
| 6/19/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.22M |
| 6/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 415,603 |
| 6/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.63M |
| 6/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 518,000 |
| 6/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.70M |
| 6/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 6.98M |
| 6/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.76M |
| 6/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.23M |
| 6/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5.64M |
| 6/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 8.73M |
| 6/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.49M |
| 6/3/2026 | $0.00 | $0.01 | $0.00 | $0.00 | 1.94M |
| 6/2/2026 | $0.00 | $0.01 | $0.00 | $0.00 | 1.27M |
| 6/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 511,103 |
| 5/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 634,949 |
| 5/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5.78M |
| 5/27/2026 | $0.00 | $0.01 | $0.00 | $0.01 | 269,128 |
| 5/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 6.14M |
| 5/25/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4.11M |
| 5/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 631,374 |
| 5/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4.54M |
| 5/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 918,686 |
| 5/19/2026 | $0.01 | $0.01 | $0.00 | $0.01 | 8.36M |
| 5/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 15.03M |
| 5/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3.16M |
| 5/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.15M |
| 5/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.16M |
| 5/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.32M |
| 5/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 5.21M |
| 5/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 575,262 |
| 5/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3.07M |
| 5/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3.46M |
| 5/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 8.76M |
| 5/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 982,352 |
| 5/1/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.57M |
| 4/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 6.71M |
| 4/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 5.55M |
| 4/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.68M |
| 4/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 20.04M |
| 4/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.03M |
| 4/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 5.94M |
| 4/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.06M |
| 4/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.16M |
| 4/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.06M |