CANOFCANOF
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/9/2026 | $0.26 | $0.28 | $0.25 | $0.27 | 65,400 |
| 1/8/2026 | $0.24 | $0.26 | $0.24 | $0.24 | 22,536 |
| 1/7/2026 | $0.24 | $0.25 | $0.24 | $0.25 | 21,100 |
| 1/6/2026 | $0.25 | $0.25 | $0.25 | $0.25 | 5,900 |
| 1/5/2026 | $0.25 | $0.25 | $0.23 | $0.24 | 11,500 |
| 1/2/2026 | $0.25 | $0.25 | $0.24 | $0.25 | 11,500 |
| 12/31/2025 | $0.23 | $0.25 | $0.23 | $0.25 | 27,673 |
| 12/30/2025 | $0.23 | $0.24 | $0.22 | $0.23 | 226,971 |
| 12/29/2025 | $0.22 | $0.26 | $0.21 | $0.24 | 100,447 |
| 12/26/2025 | $0.22 | $0.24 | $0.22 | $0.24 | 23,500 |
| 12/24/2025 | $0.25 | $0.25 | $0.25 | $0.25 | - |
| 12/23/2025 | $0.24 | $0.26 | $0.24 | $0.25 | 40,435 |
| 12/22/2025 | $0.24 | $0.25 | $0.24 | $0.25 | 73,946 |
| 12/19/2025 | $0.23 | $0.24 | $0.23 | $0.24 | 10,000 |
| 12/18/2025 | $0.23 | $0.23 | $0.22 | $0.23 | 28,730 |
| 12/17/2025 | $0.25 | $0.25 | $0.23 | $0.23 | 10,000 |
| 12/16/2025 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 12/15/2025 | $0.26 | $0.26 | $0.25 | $0.25 | 3,529 |
| 12/12/2025 | $0.25 | $0.25 | $0.25 | $0.25 | 10,116 |
| 12/11/2025 | $0.25 | $0.25 | $0.25 | $0.25 | 31,725 |
| 12/10/2025 | $0.25 | $0.25 | $0.25 | $0.25 | 35,300 |
| 12/9/2025 | $0.25 | $0.25 | $0.25 | $0.25 | 9,001 |
| 12/8/2025 | $0.25 | $0.25 | $0.25 | $0.25 | 55,087 |
| 12/5/2025 | $0.24 | $0.25 | $0.24 | $0.25 | 52,332 |
| 12/4/2025 | $0.25 | $0.25 | $0.25 | $0.25 | 7,033 |
| 12/3/2025 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
| 12/2/2025 | $0.24 | $0.25 | $0.24 | $0.25 | 6,790 |
| 12/1/2025 | $0.24 | $0.24 | $0.24 | $0.24 | 3,449 |
| 11/28/2025 | $0.24 | $0.24 | $0.24 | $0.24 | 10,500 |
| 11/26/2025 | $0.24 | $0.24 | $0.23 | $0.24 | 115,357 |
| 11/25/2025 | $0.24 | $0.24 | $0.24 | $0.24 | 7,400 |
| 11/24/2025 | $0.24 | $0.24 | $0.24 | $0.24 | 9,100 |
| 11/21/2025 | $0.27 | $0.27 | $0.24 | $0.24 | 32,500 |
| 11/20/2025 | $0.25 | $0.25 | $0.25 | $0.25 | 11,000 |
| 11/19/2025 | $0.25 | $0.25 | $0.24 | $0.24 | 5,990 |
| 11/18/2025 | $0.25 | $0.25 | $0.24 | $0.24 | 10,097 |
| 11/17/2025 | $0.25 | $0.25 | $0.25 | $0.25 | 9,083 |
| 11/14/2025 | $0.24 | $0.26 | $0.24 | $0.25 | 8,824 |
| 11/13/2025 | $0.28 | $0.28 | $0.23 | $0.24 | 55,664 |
| 11/12/2025 | $0.27 | $0.27 | $0.27 | $0.27 | 17,950 |
| 11/11/2025 | $0.27 | $0.27 | $0.27 | $0.27 | 17,950 |
| 11/10/2025 | $0.27 | $0.28 | $0.27 | $0.27 | 19,866 |
| 11/7/2025 | $0.28 | $0.28 | $0.25 | $0.27 | 31,302 |
| 11/6/2025 | $0.29 | $0.29 | $0.27 | $0.28 | 54,100 |
| 11/5/2025 | $0.29 | $0.30 | $0.28 | $0.30 | 85,474 |
| 11/4/2025 | $0.28 | $0.28 | $0.28 | $0.28 | 3,000 |
| 11/3/2025 | $0.28 | $0.28 | $0.27 | $0.28 | 22,230 |
| 10/31/2025 | $0.28 | $0.29 | $0.28 | $0.29 | 4,150 |
| 10/30/2025 | $0.27 | $0.30 | $0.27 | $0.28 | 19,058 |
| 10/29/2025 | $0.29 | $0.30 | $0.29 | $0.29 | 16,750 |
| 10/28/2025 | $0.29 | $0.29 | $0.29 | $0.29 | 28,050 |
| 10/27/2025 | $0.30 | $0.30 | $0.28 | $0.29 | 5,550 |
| 10/24/2025 | $0.28 | $0.30 | $0.26 | $0.29 | 82,449 |
| 10/23/2025 | $0.29 | $0.31 | $0.29 | $0.29 | 56,800 |
| 10/22/2025 | $0.28 | $0.30 | $0.28 | $0.30 | 88,154 |
| 10/21/2025 | $0.30 | $0.30 | $0.28 | $0.29 | 65,642 |
| 10/20/2025 | $0.28 | $0.30 | $0.28 | $0.30 | 35,600 |
| 10/17/2025 | $0.25 | $0.28 | $0.25 | $0.28 | 40,330 |
| 10/16/2025 | $0.29 | $0.29 | $0.27 | $0.27 | 50,131 |
| 10/15/2025 | $0.30 | $0.31 | $0.28 | $0.29 | 54,704 |
| 10/14/2025 | $0.31 | $0.31 | $0.29 | $0.30 | 21,940 |
| 10/13/2025 | $0.31 | $0.31 | $0.31 | $0.31 | 10,000 |