CANOF(CANOF)
CANOF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/22/2026 | $0.25 | $0.26 | $0.24 | $0.25 | 1,200 |
| 7/21/2026 | $0.24 | $0.27 | $0.24 | $0.26 | 1,100 |
| 7/20/2026 | $0.24 | $0.25 | $0.24 | $0.25 | 1,114 |
| 7/17/2026 | $0.23 | $0.27 | $0.23 | $0.26 | 11,200 |
| 7/16/2026 | $0.26 | $0.26 | $0.24 | $0.24 | 7,700 |
| 7/15/2026 | $0.24 | $0.27 | $0.23 | $0.26 | 21,200 |
| 7/14/2026 | $0.25 | $0.25 | $0.25 | $0.25 | - |
| 7/13/2026 | $0.25 | $0.26 | $0.24 | $0.25 | 11,600 |
| 7/10/2026 | $0.26 | $0.26 | $0.23 | $0.25 | 7,000 |
| 7/9/2026 | $0.25 | $0.26 | $0.25 | $0.26 | 7,350 |
| 7/8/2026 | $0.24 | $0.24 | $0.24 | $0.24 | 5,055 |
| 7/7/2026 | $0.29 | $0.30 | $0.23 | $0.23 | 3,755 |
| 7/6/2026 | $0.28 | $0.29 | $0.27 | $0.28 | 23,325 |
| 7/2/2026 | $0.26 | $0.26 | $0.22 | $0.25 | 79,800 |
| 7/1/2026 | $0.34 | $0.34 | $0.26 | $0.27 | 79,800 |
| 6/30/2026 | $0.21 | $0.22 | $0.20 | $0.21 | 182,225 |
| 6/29/2026 | $0.18 | $0.20 | $0.18 | $0.20 | 3,409 |
| 6/26/2026 | $0.19 | $0.20 | $0.18 | $0.19 | 9,300 |
| 6/25/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 375 |
| 6/24/2026 | $0.19 | $0.20 | $0.18 | $0.20 | 3,275 |
| 6/23/2026 | $0.18 | $0.20 | $0.18 | $0.18 | 9,000 |
| 6/22/2026 | $0.19 | $0.20 | $0.17 | $0.19 | 41,111 |
| 6/18/2026 | $0.19 | $0.19 | $0.17 | $0.19 | 5,630 |
| 6/17/2026 | $0.16 | $0.19 | $0.16 | $0.19 | 2,190 |
| 6/16/2026 | $0.18 | $0.18 | $0.17 | $0.17 | 5,000 |
| 6/15/2026 | $0.20 | $0.20 | $0.16 | $0.18 | 25,400 |
| 6/12/2026 | $0.17 | $0.18 | $0.16 | $0.17 | 16,063 |
| 6/11/2026 | $0.21 | $0.21 | $0.16 | $0.17 | 14,360 |
| 6/10/2026 | $0.18 | $0.19 | $0.16 | $0.18 | 17,200 |
| 6/9/2026 | $0.19 | $0.19 | $0.17 | $0.19 | 35,100 |
| 6/8/2026 | $0.19 | $0.20 | $0.18 | $0.20 | 3,500 |
| 6/5/2026 | $0.17 | $0.19 | $0.16 | $0.18 | 50,853 |
| 6/4/2026 | $0.18 | $0.20 | $0.18 | $0.20 | 2,002 |
| 6/3/2026 | $0.19 | $0.20 | $0.18 | $0.20 | 2,002 |
| 6/2/2026 | $0.17 | $0.19 | $0.17 | $0.19 | 8,504 |
| 6/1/2026 | $0.36 | $0.36 | $0.18 | $0.19 | 4,964 |
| 5/29/2026 | $0.17 | $0.19 | $0.17 | $0.19 | 9,550 |
| 5/28/2026 | $0.19 | $0.19 | $0.18 | $0.18 | 19,300 |
| 5/27/2026 | $0.18 | $0.19 | $0.17 | $0.18 | 23,707 |
| 5/26/2026 | $0.22 | $0.22 | $0.17 | $0.19 | 25,700 |
| 5/22/2026 | $0.19 | $0.20 | $0.16 | $0.20 | 1,700 |
| 5/21/2026 | $0.17 | $0.19 | $0.14 | $0.19 | 14,385 |
| 5/20/2026 | $0.14 | $0.16 | $0.13 | $0.16 | 137,918 |
| 5/19/2026 | $0.15 | $0.17 | $0.13 | $0.14 | 115,200 |
| 5/18/2026 | $0.14 | $0.19 | $0.14 | $0.16 | 33,690 |
| 5/15/2026 | $0.15 | $0.16 | $0.13 | $0.15 | 101,072 |
| 5/14/2026 | $0.14 | $0.18 | $0.14 | $0.17 | 15,300 |
| 5/13/2026 | $0.17 | $0.18 | $0.17 | $0.18 | 57,400 |
| 5/12/2026 | $0.19 | $0.19 | $0.17 | $0.19 | 9,500 |
| 5/11/2026 | $0.19 | $0.20 | $0.18 | $0.18 | 34,040 |
| 5/8/2026 | $0.18 | $0.20 | $0.18 | $0.19 | 23,900 |
| 5/7/2026 | $0.19 | $0.19 | $0.17 | $0.17 | 27,601 |
| 5/6/2026 | $0.20 | $0.20 | $0.18 | $0.19 | 91,389 |
| 5/5/2026 | $0.19 | $0.20 | $0.19 | $0.20 | 16,155 |
| 5/4/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 1,210 |
| 5/1/2026 | $0.20 | $0.20 | $0.17 | $0.19 | 5,000 |
| 4/30/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 4/29/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 4/28/2026 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 4/27/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 4/24/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 4/23/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |