CAS(CAS)
CAS
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $26.45 | $26.76 | $26.45 | $26.68 | 1,721 |
| 8/6/2026 | $26.21 | $26.21 | $26.08 | $26.10 | 1,611 |
| 8/5/2026 | $26.53 | $26.55 | $26.02 | $26.02 | 1,637 |
| 8/4/2026 | $25.55 | $26.01 | $25.55 | $26.01 | 931 |
| 8/3/2026 | $24.32 | $24.63 | $24.32 | $24.63 | 1,621 |
| 7/31/2026 | $24.28 | $24.43 | $24.28 | $24.43 | 2,736 |
| 7/30/2026 | $23.83 | $24.17 | $23.83 | $24.17 | 1,500 |
| 7/29/2026 | $24.07 | $24.23 | $24.03 | $24.03 | 1,628 |
| 7/28/2026 | $24.10 | $24.28 | $24.10 | $24.21 | 1,229 |
| 7/27/2026 | $25.26 | $25.30 | $25.21 | $25.28 | 2,326 |
| 7/24/2026 | $24.79 | $24.89 | $24.70 | $24.70 | 1,300 |
| 7/23/2026 | $25.28 | $25.28 | $25.20 | $25.20 | 140 |
| 7/22/2026 | $25.42 | $25.45 | $25.36 | $25.36 | 2,500 |
| 7/21/2026 | $25.33 | $25.86 | $25.33 | $25.57 | 1,100 |
| 7/20/2026 | $24.55 | $24.60 | $24.46 | $24.46 | 1,200 |
| 7/17/2026 | $24.93 | $24.93 | $24.69 | $24.82 | 3,200 |
| 7/16/2026 | $26.04 | $26.19 | $25.97 | $26.02 | 2,200 |
| 7/15/2026 | $26.78 | $26.89 | $26.76 | $26.85 | 3,216 |
| 7/14/2026 | $27.02 | $27.05 | $26.98 | $27.05 | 2,007 |
| 7/13/2026 | $26.58 | $26.58 | $26.35 | $26.36 | 3,800 |
| 7/10/2026 | $27.58 | $27.68 | $27.58 | $27.64 | 1,500 |
| 7/9/2026 | $27.75 | $27.90 | $27.75 | $27.90 | 1,140 |
| 7/8/2026 | $26.89 | $26.97 | $26.78 | $26.97 | 2,457 |
| 7/7/2026 | $27.73 | $27.73 | $27.43 | $27.43 | 2,428 |
| 7/6/2026 | $27.91 | $28.10 | $27.90 | $28.10 | 1,146 |
| 7/2/2026 | $28.33 | $28.33 | $27.89 | $28.03 | 3,800 |
| 7/1/2026 | $29.03 | $29.14 | $28.98 | $29.05 | 5,100 |
| 6/30/2026 | $28.89 | $29.08 | $28.89 | $29.08 | 1,326 |
| 6/29/2026 | $27.94 | $28.24 | $27.94 | $28.24 | 5,600 |
| 6/26/2026 | $28.06 | $28.17 | $27.90 | $28.13 | 3,100 |
| 6/25/2026 | $28.74 | $28.74 | $28.55 | $28.59 | 2,204 |
| 6/24/2026 | $28.29 | $28.43 | $28.13 | $28.28 | 12,508 |
| 6/23/2026 | $28.29 | $28.39 | $28.16 | $28.27 | 11,500 |
| 6/22/2026 | $29.22 | $29.22 | $29.12 | $29.12 | 2,316 |
| 6/18/2026 | $28.57 | $28.57 | $28.53 | $28.54 | 3,421 |
| 6/17/2026 | $28.27 | $28.40 | $28.07 | $28.07 | 4,700 |
| 6/16/2026 | $28.28 | $28.28 | $28.16 | $28.16 | 446 |
| 6/15/2026 | $28.15 | $28.19 | $28.11 | $28.11 | 938 |
| 6/12/2026 | $26.88 | $27.13 | $26.88 | $27.01 | 608 |
| 6/11/2026 | $26.38 | $26.89 | $26.38 | $26.89 | 523 |
| 6/10/2026 | $26.58 | $26.58 | $26.37 | $26.37 | 400 |
| 6/9/2026 | $26.55 | $26.55 | $26.55 | $26.55 | 300 |
| 6/8/2026 | $26.23 | $26.23 | $26.19 | $26.21 | 741 |
| 6/5/2026 | $27.04 | $27.04 | $26.68 | $26.68 | 3,400 |
| 6/4/2026 | $27.41 | $27.51 | $27.41 | $27.51 | 1,908 |
| 6/3/2026 | $27.67 | $27.67 | $27.49 | $27.50 | 8,100 |
| 6/2/2026 | $27.55 | $27.63 | $27.53 | $27.63 | 1,501 |
| 6/1/2026 | $27.06 | $27.33 | $27.06 | $27.23 | 5,316 |
| 5/29/2026 | $27.55 | $27.63 | $27.52 | $27.55 | 3,642 |
| 5/28/2026 | $28.14 | $28.14 | $27.94 | $27.96 | 9,000 |
| 5/27/2026 | $27.86 | $27.89 | $27.75 | $27.80 | 2,441 |
| 5/26/2026 | $28.03 | $28.03 | $27.93 | $27.96 | 4,100 |
| 5/22/2026 | $27.83 | $27.83 | $27.83 | $27.83 | 245 |
| 5/21/2026 | $27.60 | $27.60 | $27.60 | $27.60 | 75,131 |
| 5/20/2026 | $27.99 | $28.22 | $27.99 | $28.22 | 921 |
| 5/19/2026 | $27.68 | $27.68 | $27.68 | $27.68 | 100 |
| 5/18/2026 | $27.97 | $27.97 | $27.79 | $27.82 | 1,612 |
| 5/15/2026 | $27.82 | $27.82 | $27.80 | $27.80 | 600 |
| 5/14/2026 | $28.27 | $28.34 | $28.27 | $28.34 | 200 |
| 5/13/2026 | $28.62 | $29.00 | $28.62 | $29.00 | 400 |
| 5/12/2026 | $28.31 | $28.43 | $28.31 | $28.43 | 224 |
| 5/11/2026 | $28.71 | $28.71 | $28.71 | $28.71 | 149 |