CASE.ST(CASE.ST)
CASE.ST
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/17/2026 | $20.80 | $21.20 | $20.80 | $21.20 | 151 |
| 7/16/2026 | $20.10 | $21.00 | $20.10 | $20.80 | 2,447 |
| 7/15/2026 | $20.60 | $21.20 | $20.40 | $20.60 | 925 |
| 7/14/2026 | $21.00 | $21.00 | $20.60 | $20.90 | 356 |
| 7/13/2026 | $22.20 | $22.20 | $20.60 | $22.20 | 797 |
| 7/10/2026 | $21.40 | $22.50 | $21.10 | $22.40 | 907 |
| 7/9/2026 | $21.00 | $21.00 | $20.80 | $20.90 | 2,769 |
| 7/8/2026 | $20.40 | $22.50 | $20.00 | $20.90 | 2,320 |
| 7/7/2026 | $20.00 | $20.10 | $19.80 | $20.10 | 10,316 |
| 7/6/2026 | $19.95 | $20.40 | $19.95 | $20.20 | 208 |
| 7/3/2026 | $19.90 | $19.90 | $19.80 | $19.90 | 12,304 |
| 7/2/2026 | $20.60 | $20.60 | $20.00 | $20.00 | 9,395 |
| 7/1/2026 | $21.10 | $21.10 | $19.50 | $20.00 | 9,641 |
| 6/30/2026 | $21.40 | $21.50 | $20.50 | $20.50 | 8,508 |
| 6/29/2026 | $21.80 | $21.80 | $20.20 | $21.40 | 801 |
| 6/26/2026 | $21.40 | $21.40 | $21.40 | $21.40 | 20 |
| 6/25/2026 | $19.75 | $21.60 | $19.75 | $21.50 | 3,554 |
| 6/24/2026 | $20.00 | $20.10 | $19.55 | $19.55 | 9,999 |
| 6/23/2026 | $19.95 | $20.90 | $19.95 | $20.50 | 1,327 |
| 6/22/2026 | $21.40 | $21.40 | $20.00 | $20.30 | 6,563 |
| 6/18/2026 | $21.20 | $21.90 | $21.00 | $21.40 | 4,267 |
| 6/17/2026 | $21.10 | $21.80 | $21.10 | $21.80 | 735 |
| 6/16/2026 | $22.00 | $22.90 | $21.00 | $21.60 | 5,541 |
| 6/15/2026 | $21.90 | $23.10 | $21.50 | $23.10 | 3,338 |
| 6/12/2026 | $22.20 | $22.20 | $22.10 | $22.10 | 400 |
| 6/11/2026 | $21.30 | $22.70 | $21.30 | $22.00 | 862 |
| 6/10/2026 | $21.40 | $22.50 | $21.30 | $22.50 | 2,469 |
| 6/9/2026 | $21.40 | $22.40 | $21.40 | $22.10 | 3,132 |
| 6/8/2026 | $22.00 | $22.20 | $21.40 | $22.10 | 910 |
| 6/5/2026 | $20.90 | $22.90 | $20.90 | $21.70 | 5,084 |
| 6/4/2026 | $22.20 | $22.30 | $22.00 | $22.30 | 1,446 |
| 6/3/2026 | $22.50 | $22.50 | $22.20 | $22.20 | 433 |
| 6/2/2026 | $23.90 | $23.90 | $22.70 | $22.70 | 2,693 |
| 6/1/2026 | $23.10 | $23.10 | $22.70 | $22.70 | 874 |
| 5/29/2026 | $23.80 | $23.80 | $22.10 | $23.10 | 2,488 |
| 5/28/2026 | $22.60 | $23.40 | $21.60 | $22.30 | 1,551 |
| 5/27/2026 | $22.30 | $22.40 | $21.60 | $22.30 | 5,092 |
| 5/26/2026 | $23.20 | $23.40 | $22.30 | $22.30 | 640 |
| 5/25/2026 | $22.30 | $25.00 | $22.30 | $23.00 | 12,522 |
| 5/22/2026 | $22.40 | $22.50 | $22.30 | $22.30 | 8,383 |
| 5/21/2026 | $22.00 | $22.60 | $21.40 | $22.50 | 3,442 |
| 5/20/2026 | $21.80 | $22.00 | $21.80 | $22.00 | 4,088 |
| 5/19/2026 | $22.10 | $22.40 | $21.10 | $21.50 | 2,975 |
| 5/18/2026 | $21.40 | $21.80 | $21.40 | $21.40 | 1,435 |
| 5/15/2026 | $21.90 | $21.90 | $20.90 | $21.80 | 1,647 |
| 5/13/2026 | $22.00 | $22.00 | $20.90 | $20.90 | 12 |
| 5/12/2026 | $20.90 | $22.20 | $20.90 | $21.20 | 757 |
| 5/11/2026 | $21.10 | $21.20 | $20.50 | $21.10 | 4,305 |
| 5/8/2026 | $21.60 | $21.90 | $20.60 | $21.10 | 11,946 |
| 5/7/2026 | $22.00 | $22.30 | $21.00 | $21.60 | 1,774 |
| 5/6/2026 | $20.90 | $22.50 | $20.20 | $21.70 | 21,589 |
| 5/5/2026 | $24.60 | $24.60 | $23.10 | $23.10 | 6,887 |
| 5/4/2026 | $24.00 | $26.00 | $23.40 | $24.60 | 5,414 |
| 4/30/2026 | $24.40 | $24.40 | $24.30 | $24.30 | 127 |
| 4/29/2026 | $24.10 | $24.10 | $23.30 | $23.30 | 869 |
| 4/28/2026 | $24.80 | $24.80 | $22.80 | $23.90 | 571 |
| 4/27/2026 | $23.80 | $23.80 | $22.10 | $23.00 | 3,278 |
| 4/24/2026 | $25.70 | $25.70 | $22.60 | $23.80 | 6,008 |
| 4/23/2026 | $26.50 | $26.50 | $23.40 | $25.70 | 11,364 |
| 4/22/2026 | $25.50 | $25.50 | $23.40 | $23.70 | 5,004 |
| 4/21/2026 | $25.00 | $25.00 | $24.00 | $24.20 | 1,963 |
| 4/20/2026 | $23.70 | $25.30 | $23.70 | $24.60 | 7,548 |