CASH.TO(CASH.TO)
CASH.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $50.04 | $50.04 | $50.03 | $50.03 | 277,914 |
| 8/6/2026 | $50.02 | $50.03 | $50.02 | $50.03 | 307,100 |
| 8/5/2026 | $50.02 | $50.02 | $50.01 | $50.02 | 305,220 |
| 8/4/2026 | $50.02 | $50.02 | $50.01 | $50.02 | 379,900 |
| 7/31/2026 | $50.02 | $50.02 | $50.01 | $50.02 | 280,500 |
| 7/30/2026 | $50.01 | $50.01 | $50.00 | $50.01 | 645,804 |
| 7/29/2026 | $50.10 | $50.10 | $50.09 | $50.10 | 466,100 |
| 7/28/2026 | $50.09 | $50.10 | $50.09 | $50.10 | 425,614 |
| 7/27/2026 | $50.10 | $50.10 | $50.09 | $50.09 | 351,306 |
| 7/24/2026 | $50.09 | $50.10 | $50.09 | $50.10 | 214,800 |
| 7/23/2026 | $50.08 | $50.09 | $50.08 | $50.08 | 385,801 |
| 7/22/2026 | $50.08 | $50.08 | $50.07 | $50.08 | 272,100 |
| 7/21/2026 | $50.07 | $50.08 | $50.07 | $50.08 | 240,303 |
| 7/20/2026 | $50.07 | $50.08 | $50.07 | $50.07 | 244,117 |
| 7/17/2026 | $50.07 | $50.08 | $50.07 | $50.08 | 346,726 |
| 7/16/2026 | $50.06 | $50.07 | $50.06 | $50.06 | 301,600 |
| 7/15/2026 | $50.05 | $50.06 | $50.05 | $50.06 | 199,492 |
| 7/14/2026 | $50.05 | $50.06 | $50.05 | $50.06 | 343,000 |
| 7/13/2026 | $50.05 | $50.06 | $50.05 | $50.05 | 302,803 |
| 7/10/2026 | $50.06 | $50.06 | $50.05 | $50.05 | 296,600 |
| 7/9/2026 | $50.04 | $50.05 | $50.04 | $50.04 | 374,000 |
| 7/8/2026 | $50.04 | $50.04 | $50.03 | $50.04 | 288,746 |
| 7/7/2026 | $50.04 | $50.04 | $50.03 | $50.04 | 423,410 |
| 7/6/2026 | $50.04 | $50.04 | $50.03 | $50.04 | 435,941 |
| 7/3/2026 | $50.03 | $50.04 | $50.03 | $50.04 | 370,438 |
| 7/2/2026 | $50.02 | $50.03 | $50.02 | $50.02 | 483,000 |
| 6/30/2026 | $50.01 | $50.02 | $50.01 | $50.02 | 429,700 |
| 6/29/2026 | $50.02 | $50.02 | $50.01 | $50.01 | 362,119 |
| 6/26/2026 | $50.01 | $50.02 | $50.01 | $50.02 | 236,900 |
| 6/25/2026 | $50.01 | $50.01 | $50.00 | $50.01 | 364,700 |
| 6/24/2026 | $50.07 | $50.08 | $50.07 | $50.07 | 343,049 |
| 6/23/2026 | $50.06 | $50.07 | $50.06 | $50.07 | 351,730 |
| 6/22/2026 | $50.06 | $50.07 | $50.06 | $50.07 | 416,832 |
| 6/19/2026 | $50.06 | $50.07 | $50.06 | $50.06 | 343,512 |
| 6/18/2026 | $50.06 | $50.06 | $50.05 | $50.06 | 294,300 |
| 6/17/2026 | $50.06 | $50.06 | $50.05 | $50.05 | 467,900 |
| 6/16/2026 | $50.05 | $50.05 | $50.04 | $50.05 | 290,401 |
| 6/15/2026 | $50.05 | $50.05 | $50.04 | $50.05 | 334,720 |
| 6/12/2026 | $50.04 | $50.05 | $50.04 | $50.05 | 196,300 |
| 6/11/2026 | $50.04 | $50.04 | $50.03 | $50.04 | 262,630 |
| 6/10/2026 | $50.03 | $50.04 | $50.03 | $50.03 | 271,618 |
| 6/9/2026 | $50.04 | $50.04 | $50.03 | $50.03 | 513,326 |
| 6/8/2026 | $50.02 | $50.03 | $50.02 | $50.03 | 491,846 |
| 6/5/2026 | $50.02 | $50.03 | $50.02 | $50.02 | 504,600 |
| 6/4/2026 | $50.02 | $50.02 | $50.01 | $50.02 | 352,000 |
| 6/3/2026 | $50.02 | $50.02 | $50.01 | $50.01 | 328,900 |
| 6/2/2026 | $50.02 | $50.02 | $50.01 | $50.01 | 408,521 |
| 6/1/2026 | $50.01 | $50.01 | $50.00 | $50.01 | 565,300 |
| 5/29/2026 | $50.00 | $50.01 | $50.00 | $50.01 | 458,300 |
| 5/28/2026 | $50.00 | $50.00 | $49.99 | $50.00 | 674,300 |
| 5/27/2026 | $50.08 | $50.08 | $50.07 | $50.08 | 422,300 |
| 5/26/2026 | $50.07 | $50.07 | $50.06 | $50.07 | 438,568 |
| 5/25/2026 | $50.06 | $50.07 | $50.06 | $50.06 | 482,042 |
| 5/22/2026 | $50.06 | $50.07 | $50.06 | $50.07 | 413,800 |
| 5/21/2026 | $50.05 | $50.06 | $50.05 | $50.05 | 496,530 |
| 5/20/2026 | $50.05 | $50.06 | $50.05 | $50.05 | 544,119 |
| 5/19/2026 | $50.05 | $50.05 | $50.04 | $50.05 | 423,234 |
| 5/15/2026 | $50.04 | $50.05 | $50.04 | $50.05 | 392,806 |
| 5/14/2026 | $50.04 | $50.04 | $50.03 | $50.03 | 369,828 |
| 5/13/2026 | $50.03 | $50.04 | $50.03 | $50.04 | 367,625 |
| 5/12/2026 | $50.02 | $50.03 | $50.02 | $50.03 | 499,300 |
| 5/11/2026 | $50.02 | $50.03 | $50.02 | $50.03 | 451,700 |