CASXF(CASXF)
CASXF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/6/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 8/5/2026 | $0.05 | $0.05 | $0.05 | $0.05 | - |
| 8/4/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 32,786 |
| 8/3/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 7,380 |
| 7/31/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 50,000 |
| 7/30/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 36,000 |
| 7/29/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 985 |
| 7/28/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 15,000 |
| 7/27/2026 | $0.07 | $0.07 | $0.04 | $0.04 | 45,000 |
| 7/24/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 70,100 |
| 7/23/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 55,000 |
| 7/22/2026 | $0.04 | $0.06 | $0.03 | $0.04 | 120,000 |
| 7/21/2026 | $0.03 | $0.07 | $0.03 | $0.05 | 98,000 |
| 7/20/2026 | $0.05 | $0.07 | $0.04 | $0.06 | 97,000 |
| 7/17/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 85,000 |
| 7/16/2026 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 7/15/2026 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 7/14/2026 | $0.05 | $0.06 | $0.05 | $0.06 | 101,000 |
| 7/13/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 10,002 |
| 7/10/2026 | $0.07 | $0.07 | $0.05 | $0.05 | 79,000 |
| 7/9/2026 | $0.03 | $0.07 | $0.02 | $0.05 | 150,000 |
| 7/8/2026 | $0.05 | $0.06 | $0.04 | $0.06 | 70,000 |
| 7/7/2026 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 7/6/2026 | $0.06 | $0.07 | $0.05 | $0.06 | 55,000 |
| 7/2/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 101,000 |
| 7/1/2026 | $0.05 | $0.06 | $0.05 | $0.06 | 101,000 |
| 6/30/2026 | $0.05 | $0.07 | $0.05 | $0.05 | 312,100 |
| 6/29/2026 | $0.05 | $0.08 | $0.05 | $0.05 | 348,954 |
| 6/26/2026 | $0.06 | $0.07 | $0.05 | $0.05 | 141,695 |
| 6/25/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 8 |
| 6/24/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 8 |
| 6/23/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 8 |
| 6/22/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 8 |
| 6/18/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 8 |
| 6/17/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 8 |
| 6/16/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 6/15/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 6/12/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 6/11/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 6/10/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 28,925 |
| 6/9/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 6/8/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 6/5/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 100,000 |
| 6/4/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 192,500 |
| 6/3/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 33,380 |
| 6/2/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 33,380 |
| 6/1/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 33,380 |
| 5/29/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 33,380 |
| 5/28/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 33,380 |
| 5/27/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 33,380 |
| 5/26/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 5/22/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 33,380 |
| 5/21/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 33,380 |
| 5/20/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 33,380 |
| 5/19/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 8,264 |
| 5/18/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 5/15/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 4,012 |
| 5/14/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 66,755 |
| 5/13/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 5/12/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 5/11/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |