CATVISION.BO(CATVISION.BO)
CATVISION.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/12/2026 | $19.65 | $20.47 | $19.36 | $19.46 | 1,797 |
| 8/11/2026 | $23.88 | $23.88 | $19.34 | $19.64 | 1,210 |
| 8/10/2026 | $20.01 | $20.45 | $18.50 | $20.04 | 7,844 |
| 8/7/2026 | $18.25 | $20.50 | $18.25 | $20.28 | 6,358 |
| 8/6/2026 | $20.48 | $20.48 | $19.21 | $20.29 | 1,803 |
| 8/5/2026 | $19.78 | $20.87 | $19.53 | $20.28 | 6,194 |
| 8/4/2026 | $20.54 | $20.54 | $19.32 | $20.18 | 657 |
| 8/3/2026 | $20.50 | $20.50 | $19.10 | $20.00 | 1,499 |
| 7/31/2026 | $19.54 | $20.82 | $19.00 | $19.97 | 1,009 |
| 7/30/2026 | $20.80 | $20.80 | $19.27 | $19.54 | 1,150 |
| 7/29/2026 | $21.62 | $21.62 | $19.43 | $20.20 | 657 |
| 7/28/2026 | $20.00 | $20.34 | $19.15 | $19.88 | 1,031 |
| 7/27/2026 | $20.43 | $20.43 | $19.02 | $20.34 | 791 |
| 7/24/2026 | $19.13 | $20.39 | $18.80 | $20.08 | 3,829 |
| 7/23/2026 | $19.26 | $20.90 | $19.26 | $20.49 | 1,522 |
| 7/22/2026 | $20.40 | $20.40 | $19.12 | $19.36 | 3,763 |
| 7/21/2026 | $20.88 | $20.88 | $18.86 | $19.94 | 4,390 |
| 7/20/2026 | $19.86 | $21.70 | $19.86 | $20.39 | 2,245 |
| 7/17/2026 | $20.40 | $20.40 | $18.55 | $19.94 | 6,096 |
| 7/16/2026 | $20.90 | $20.90 | $19.51 | $19.99 | 5,836 |
| 7/15/2026 | $19.99 | $20.60 | $19.44 | $20.46 | 13,513 |
| 7/14/2026 | $20.99 | $20.99 | $19.13 | $19.89 | 14,195 |
| 7/13/2026 | $18.77 | $22.52 | $18.77 | $19.91 | 27,527 |
| 7/10/2026 | $19.00 | $19.00 | $17.90 | $18.77 | 1,083 |
| 7/9/2026 | $19.45 | $19.45 | $18.00 | $18.07 | 10,310 |
| 7/8/2026 | $19.90 | $19.90 | $19.00 | $19.45 | 1,182 |
| 7/7/2026 | $19.46 | $19.48 | $18.52 | $19.37 | 1,201 |
| 7/6/2026 | $19.89 | $19.89 | $18.40 | $19.27 | 4,927 |
| 7/3/2026 | $19.75 | $19.99 | $18.95 | $18.95 | 9,393 |
| 7/2/2026 | $20.32 | $20.32 | $19.09 | $19.75 | 2,863 |
| 7/1/2026 | $19.10 | $19.99 | $19.10 | $19.93 | 801 |
| 6/30/2026 | $19.79 | $20.06 | $19.07 | $19.82 | 7,079 |
| 6/29/2026 | $19.70 | $20.10 | $19.07 | $19.79 | 1,222 |
| 6/25/2026 | $19.82 | $19.82 | $18.62 | $19.70 | 4,590 |
| 6/24/2026 | $19.06 | $19.82 | $19.06 | $19.66 | 633 |
| 6/23/2026 | $19.84 | $19.84 | $18.51 | $19.30 | 585 |
| 6/22/2026 | $19.96 | $19.96 | $19.30 | $19.30 | 1,630 |
| 6/19/2026 | $19.99 | $19.99 | $19.01 | $19.20 | 3,502 |
| 6/18/2026 | $19.89 | $19.94 | $19.33 | $19.88 | 838 |
| 6/17/2026 | $19.99 | $19.99 | $19.40 | $19.89 | 1,291 |
| 6/16/2026 | $20.99 | $20.99 | $19.00 | $19.99 | 963 |
| 6/15/2026 | $18.39 | $19.75 | $18.39 | $19.00 | 1,845 |
| 6/12/2026 | $19.98 | $19.98 | $18.20 | $18.99 | 2,098 |
| 6/11/2026 | $19.31 | $19.31 | $18.03 | $18.08 | 336 |
| 6/10/2026 | $19.48 | $19.48 | $19.01 | $19.40 | 1,917 |
| 6/9/2026 | $19.30 | $19.80 | $19.10 | $19.48 | 4,254 |
| 6/8/2026 | $19.76 | $19.76 | $19.03 | $19.69 | 1,203 |
| 6/5/2026 | $19.44 | $19.44 | $19.00 | $19.40 | 847 |
| 6/4/2026 | $19.99 | $19.99 | $19.02 | $19.47 | 5,628 |
| 6/3/2026 | $19.45 | $19.70 | $19.00 | $19.00 | 5,574 |
| 6/2/2026 | $19.75 | $19.75 | $19.16 | $19.45 | 1,203 |
| 6/1/2026 | $19.99 | $19.99 | $19.11 | $19.75 | 1,580 |
| 5/29/2026 | $19.40 | $20.00 | $19.16 | $19.40 | 5,828 |
| 5/27/2026 | $20.87 | $20.87 | $19.13 | $19.79 | 3,350 |
| 5/26/2026 | $20.90 | $20.90 | $19.40 | $19.77 | 1,085 |
| 5/25/2026 | $21.09 | $21.09 | $19.05 | $19.79 | 2,093 |
| 5/22/2026 | $19.80 | $19.97 | $19.22 | $19.79 | 2,629 |
| 5/21/2026 | $19.35 | $20.50 | $19.35 | $19.41 | 714 |
| 5/20/2026 | $19.99 | $19.99 | $19.42 | $19.80 | 391 |
| 5/19/2026 | $20.00 | $20.00 | $19.27 | $19.97 | 966 |
| 5/18/2026 | $19.85 | $20.90 | $19.21 | $19.30 | 823 |
| 5/15/2026 | $20.73 | $20.73 | $19.20 | $19.85 | 763 |
| 5/14/2026 | $19.90 | $19.90 | $19.22 | $19.49 | 973 |