Perspective Therapeutics, Inc.CATXNYSE
LOADING
|||
Switch Symbol:
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/3/2026 | $5.00 | $5.68 | $4.90 | $5.20 | 8.01M |
| 2/2/2026 | $4.16 | $5.89 | $4.00 | $5.06 | 22.88M |
| 1/30/2026 | $4.74 | $4.80 | $3.63 | $3.79 | 7.72M |
| 1/29/2026 | $2.59 | $6.16 | $2.56 | $4.26 | 80.20M |
| 1/28/2026 | $2.70 | $2.70 | $2.55 | $2.56 | 499,151 |
| 1/27/2026 | $2.59 | $2.70 | $2.56 | $2.70 | 425,300 |
| 1/26/2026 | $2.71 | $2.72 | $2.58 | $2.59 | 732,554 |
| 1/23/2026 | $2.68 | $2.78 | $2.61 | $2.71 | 908,500 |
| 1/22/2026 | $2.56 | $2.73 | $2.53 | $2.67 | 1.19M |
| 1/21/2026 | $2.44 | $2.58 | $2.41 | $2.55 | 797,360 |
| 1/20/2026 | $2.30 | $2.46 | $2.25 | $2.43 | 1.02M |
| 1/16/2026 | $2.46 | $2.47 | $2.32 | $2.33 | 1.41M |
| 1/15/2026 | $2.61 | $2.63 | $2.45 | $2.48 | 1.02M |
| 1/14/2026 | $2.55 | $2.66 | $2.51 | $2.62 | 1.02M |
| 1/13/2026 | $2.44 | $2.64 | $2.37 | $2.51 | 1.48M |
| 1/12/2026 | $2.88 | $2.89 | $2.33 | $2.41 | 3.82M |
| 1/9/2026 | $2.81 | $2.96 | $2.65 | $2.84 | 1.88M |
| 1/8/2026 | $2.86 | $2.89 | $2.71 | $2.81 | 960,619 |
| 1/7/2026 | $2.84 | $2.96 | $2.74 | $2.87 | 1.44M |
| 1/6/2026 | $2.70 | $2.85 | $2.69 | $2.81 | 1.63M |
| 1/5/2026 | $2.80 | $2.80 | $2.65 | $2.73 | 908,700 |
| 1/2/2026 | $2.75 | $2.82 | $2.71 | $2.79 | 1.23M |
| 12/31/2025 | $2.73 | $2.77 | $2.68 | $2.75 | 561,500 |
| 12/30/2025 | $2.76 | $2.78 | $2.67 | $2.74 | 586,100 |
| 12/29/2025 | $2.84 | $2.85 | $2.71 | $2.73 | 876,350 |
| 12/26/2025 | $2.81 | $2.88 | $2.75 | $2.88 | 578,231 |
| 12/24/2025 | $2.72 | $2.82 | $2.71 | $2.81 | 512,916 |
| 12/23/2025 | $2.82 | $2.84 | $2.70 | $2.74 | 1.54M |
| 12/22/2025 | $2.77 | $2.90 | $2.68 | $2.85 | 1.11M |
| 12/19/2025 | $2.69 | $2.80 | $2.67 | $2.75 | 969,671 |
| 12/18/2025 | $2.61 | $2.73 | $2.57 | $2.67 | 997,927 |
| 12/17/2025 | $2.84 | $2.84 | $2.57 | $2.59 | 1.73M |
| 12/16/2025 | $2.50 | $2.90 | $2.45 | $2.84 | 2.16M |
| 12/15/2025 | $2.71 | $2.82 | $2.53 | $2.54 | 2.79M |
| 12/12/2025 | $2.73 | $2.89 | $2.65 | $2.67 | 2.77M |
| 12/11/2025 | $2.52 | $2.75 | $2.52 | $2.70 | 1.65M |
| 12/10/2025 | $2.53 | $2.60 | $2.44 | $2.55 | 1.10M |
| 12/9/2025 | $2.42 | $2.59 | $2.40 | $2.52 | 2.08M |
| 12/8/2025 | $2.42 | $2.46 | $2.30 | $2.40 | 1.03M |
| 12/5/2025 | $2.39 | $2.45 | $2.29 | $2.40 | 1.39M |
| 12/4/2025 | $2.22 | $2.41 | $2.17 | $2.39 | 1.93M |
| 12/3/2025 | $2.05 | $2.22 | $2.05 | $2.21 | 1.54M |
| 12/2/2025 | $2.18 | $2.19 | $2.05 | $2.05 | 1.09M |
| 12/1/2025 | $2.33 | $2.36 | $2.15 | $2.19 | 1.39M |
| 11/28/2025 | $2.25 | $2.39 | $2.25 | $2.35 | 742,908 |
| 11/26/2025 | $2.22 | $2.27 | $2.17 | $2.23 | 1.25M |
| 11/25/2025 | $2.21 | $2.29 | $2.07 | $2.19 | 2.02M |
| 11/24/2025 | $2.16 | $2.31 | $2.14 | $2.17 | 1.67M |
| 11/21/2025 | $2.12 | $2.17 | $1.96 | $2.09 | 1.93M |
| 11/20/2025 | $2.35 | $2.41 | $2.10 | $2.12 | 1.84M |
| 11/19/2025 | $2.31 | $2.54 | $2.29 | $2.30 | 3.03M |
| 11/18/2025 | $2.18 | $2.37 | $2.17 | $2.28 | 2.30M |
| 11/17/2025 | $2.11 | $2.32 | $2.08 | $2.21 | 3.18M |
| 11/14/2025 | $2.10 | $2.23 | $2.04 | $2.08 | 4.99M |
| 11/13/2025 | $2.14 | $2.18 | $2.00 | $2.07 | 2.46M |
| 11/12/2025 | $2.24 | $2.26 | $2.10 | $2.12 | 1.45M |
| 11/11/2025 | $2.15 | $2.31 | $2.07 | $2.22 | 1.30M |
| 11/10/2025 | $2.25 | $2.30 | $2.15 | $2.22 | 2.30M |
| 11/7/2025 | $2.18 | $2.28 | $2.12 | $2.19 | 1.61M |
| 11/6/2025 | $2.31 | $2.34 | $2.17 | $2.23 | 2.85M |