CATX(CATX)
CATX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/8/2026 | $3.60 | $3.80 | $3.58 | $3.76 | 794,951 |
| 5/7/2026 | $3.79 | $3.79 | $3.52 | $3.60 | 3.77M |
| 5/6/2026 | $3.65 | $3.91 | $3.57 | $3.82 | 1.60M |
| 5/5/2026 | $3.99 | $4.08 | $3.60 | $3.65 | 2.98M |
| 5/4/2026 | $3.84 | $4.10 | $3.81 | $3.98 | 2.13M |
| 5/1/2026 | $3.87 | $3.98 | $3.83 | $3.85 | 1.00M |
| 4/30/2026 | $3.95 | $4.06 | $3.86 | $3.90 | 1.12M |
| 4/29/2026 | $3.93 | $3.97 | $3.77 | $3.93 | 1.24M |
| 4/28/2026 | $4.25 | $4.31 | $3.94 | $3.95 | 2.00M |
| 4/27/2026 | $4.51 | $4.71 | $4.16 | $4.27 | 1.44M |
| 4/24/2026 | $4.50 | $4.81 | $4.47 | $4.51 | 1.43M |
| 4/23/2026 | $4.70 | $4.87 | $4.44 | $4.51 | 2.39M |
| 4/22/2026 | $4.63 | $4.80 | $4.52 | $4.71 | 2.09M |
| 4/21/2026 | $4.57 | $4.79 | $4.35 | $4.64 | 1.14M |
| 4/20/2026 | $4.58 | $4.76 | $4.31 | $4.55 | 2.04M |
| 4/17/2026 | $4.35 | $4.44 | $4.18 | $4.20 | 1.15M |
| 4/16/2026 | $4.35 | $4.44 | $4.15 | $4.26 | 907,600 |
| 4/15/2026 | $4.25 | $4.39 | $4.05 | $4.38 | 770,600 |
| 4/14/2026 | $4.39 | $4.42 | $4.19 | $4.25 | 976,900 |
| 4/13/2026 | $4.45 | $4.52 | $4.31 | $4.35 | 954,300 |
| 4/10/2026 | $4.48 | $4.51 | $4.39 | $4.47 | 498,400 |
| 4/9/2026 | $4.36 | $4.53 | $4.32 | $4.49 | 574,963 |
| 4/8/2026 | $4.53 | $4.61 | $4.31 | $4.37 | 499,700 |
| 4/7/2026 | $4.34 | $4.42 | $4.20 | $4.37 | 514,600 |
| 4/6/2026 | $4.45 | $4.58 | $4.30 | $4.38 | 558,808 |
| 4/2/2026 | $4.28 | $4.56 | $4.22 | $4.41 | 1.05M |
| 4/1/2026 | $4.21 | $4.50 | $4.15 | $4.42 | 1.20M |
| 3/31/2026 | $3.97 | $4.29 | $3.97 | $4.17 | 1.55M |
| 3/30/2026 | $4.08 | $4.08 | $3.81 | $3.83 | 891,441 |
| 3/27/2026 | $4.18 | $4.23 | $4.03 | $4.07 | 911,333 |
| 3/26/2026 | $4.45 | $4.60 | $4.15 | $4.22 | 765,971 |
| 3/25/2026 | $4.35 | $4.60 | $4.35 | $4.52 | 900,300 |
| 3/24/2026 | $4.18 | $4.33 | $4.09 | $4.29 | 1.70M |
| 3/23/2026 | $4.55 | $4.55 | $4.01 | $4.24 | 2.76M |
| 3/20/2026 | $4.60 | $4.78 | $4.40 | $4.45 | 7.43M |
| 3/19/2026 | $4.80 | $4.92 | $4.37 | $4.60 | 2.01M |
| 3/18/2026 | $5.01 | $5.03 | $4.79 | $4.86 | 1.32M |
| 3/17/2026 | $5.18 | $5.22 | $4.69 | $4.95 | 1.56M |
| 3/16/2026 | $5.05 | $5.39 | $5.01 | $5.22 | 1.55M |
| 3/13/2026 | $5.12 | $5.24 | $4.88 | $5.00 | 1.09M |
| 3/12/2026 | $5.11 | $5.19 | $4.99 | $5.11 | 1.05M |
| 3/11/2026 | $5.35 | $5.49 | $5.17 | $5.22 | 921,614 |
| 3/10/2026 | $5.28 | $5.81 | $5.25 | $5.35 | 2.53M |
| 3/9/2026 | $4.89 | $5.28 | $4.84 | $5.20 | 1.40M |
| 3/6/2026 | $5.00 | $5.05 | $4.77 | $4.97 | 1.05M |
| 3/5/2026 | $5.22 | $5.38 | $5.02 | $5.10 | 1.18M |
| 3/4/2026 | $5.23 | $5.50 | $5.16 | $5.27 | 1.61M |
| 3/3/2026 | $5.02 | $5.36 | $5.02 | $5.17 | 831,800 |
| 3/2/2026 | $5.10 | $5.47 | $5.06 | $5.35 | 1.23M |
| 2/27/2026 | $5.01 | $5.43 | $4.91 | $5.40 | 1.97M |
| 2/26/2026 | $5.53 | $5.53 | $5.00 | $5.06 | 1.84M |
| 2/25/2026 | $5.41 | $5.58 | $5.36 | $5.55 | 1.09M |
| 2/24/2026 | $5.63 | $5.85 | $5.37 | $5.42 | 2.05M |
| 2/23/2026 | $5.53 | $5.90 | $5.46 | $5.60 | 2.75M |
| 2/20/2026 | $5.40 | $5.79 | $5.24 | $5.65 | 3.53M |
| 2/19/2026 | $5.23 | $5.66 | $4.99 | $5.65 | 3.86M |
| 2/18/2026 | $4.83 | $5.04 | $4.64 | $5.03 | 1.04M |
| 2/17/2026 | $4.71 | $4.89 | $4.53 | $4.85 | 1.03M |
| 2/13/2026 | $5.03 | $5.20 | $4.67 | $4.70 | 1.25M |
| 2/12/2026 | $4.86 | $5.08 | $4.67 | $5.02 | 2.06M |
| 2/11/2026 | $4.71 | $4.91 | $4.44 | $4.88 | 1.43M |
| 2/10/2026 | $4.84 | $5.00 | $4.68 | $4.74 | 1.74M |
| 2/9/2026 | $4.72 | $4.87 | $4.37 | $4.84 | 2.26M |