CAVG(CAVG)
CAVG
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $0.56 | $1.00 | $0.56 | $1.00 | 210 |
| 7/9/2026 | $1.25 | $1.25 | $1.25 | $1.25 | - |
| 7/8/2026 | $1.25 | $1.25 | $1.25 | $1.25 | - |
| 7/7/2026 | $1.25 | $1.25 | $1.25 | $1.25 | 1 |
| 7/6/2026 | $1.25 | $1.25 | $1.25 | $1.25 | 48 |
| 7/2/2026 | $1.25 | $1.25 | $1.25 | $1.25 | 48 |
| 7/1/2026 | $1.25 | $1.25 | $1.25 | $1.25 | 48 |
| 6/30/2026 | $1.25 | $1.25 | $1.25 | $1.25 | 48 |
| 6/29/2026 | $1.25 | $1.25 | $1.25 | $1.25 | 111 |
| 6/26/2026 | $1.27 | $1.27 | $1.27 | $1.27 | 48 |
| 6/25/2026 | $1.27 | $1.27 | $1.27 | $1.27 | 48 |
| 6/24/2026 | $1.20 | $1.27 | $1.16 | $1.27 | 1,500 |
| 6/23/2026 | $1.15 | $1.15 | $1.15 | $1.15 | 48 |
| 6/22/2026 | $0.90 | $1.15 | $0.90 | $1.15 | 820 |
| 6/18/2026 | $1.42 | $1.42 | $1.42 | $1.42 | 200 |
| 6/17/2026 | $1.42 | $1.42 | $1.42 | $1.42 | 200 |
| 6/16/2026 | $1.00 | $1.42 | $1.00 | $1.42 | 800 |
| 6/15/2026 | $0.90 | $1.40 | $0.61 | $1.00 | 19,257 |
| 6/12/2026 | $1.34 | $1.35 | $1.08 | $1.29 | 2,800 |
| 6/11/2026 | $1.29 | $1.42 | $1.29 | $1.42 | 5,452 |
| 6/10/2026 | $1.23 | $1.29 | $1.18 | $1.25 | 15,356 |
| 6/9/2026 | $1.00 | $1.23 | $1.00 | $1.18 | 5,562 |
| 6/8/2026 | $0.78 | $0.95 | $0.30 | $0.93 | 29,390 |
| 6/5/2026 | $0.60 | $0.75 | $0.60 | $0.75 | 2,725 |
| 6/4/2026 | $0.50 | $0.65 | $0.50 | $0.65 | 4,250 |
| 6/3/2026 | $0.47 | $0.50 | $0.30 | $0.50 | 29,250 |
| 6/2/2026 | $0.47 | $0.48 | $0.46 | $0.48 | 9,800 |
| 6/1/2026 | $0.45 | $0.50 | $0.45 | $0.47 | 21,490 |
| 5/29/2026 | $0.46 | $0.50 | $0.45 | $0.50 | 11,125 |
| 5/28/2026 | $0.46 | $0.46 | $0.46 | $0.46 | 1,000 |
| 5/27/2026 | $0.40 | $0.46 | $0.40 | $0.46 | 1,000 |
| 5/26/2026 | $0.46 | $0.46 | $0.46 | $0.46 | 100 |
| 5/22/2026 | $0.46 | $0.46 | $0.46 | $0.46 | 1,000 |
| 5/21/2026 | $0.46 | $0.46 | $0.46 | $0.46 | 1,000 |
| 5/20/2026 | $0.46 | $0.46 | $0.46 | $0.46 | 1,000 |
| 5/19/2026 | $0.46 | $0.46 | $0.46 | $0.46 | 1,000 |
| 5/18/2026 | $0.46 | $0.46 | $0.46 | $0.46 | 1,000 |
| 5/15/2026 | $0.46 | $0.46 | $0.46 | $0.46 | - |
| 5/14/2026 | $0.46 | $0.46 | $0.46 | $0.46 | 1,000 |
| 5/13/2026 | $0.46 | $0.46 | $0.46 | $0.46 | 1,000 |
| 5/12/2026 | $0.27 | $0.46 | $0.27 | $0.46 | 56,896 |
| 5/11/2026 | $0.30 | $0.50 | $0.30 | $0.50 | 62,291 |
| 5/8/2026 | $0.25 | $0.25 | $0.25 | $0.25 | 11,296 |
| 5/7/2026 | $0.25 | $0.25 | $0.25 | $0.25 | 11,796 |
| 5/6/2026 | $0.24 | $0.24 | $0.24 | $0.24 | 2,499 |
| 5/5/2026 | $0.24 | $0.24 | $0.24 | $0.24 | 2,499 |
| 5/4/2026 | $0.25 | $0.25 | $0.24 | $0.24 | 2,100 |
| 5/1/2026 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 4/30/2026 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 4/29/2026 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 4/28/2026 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 4/27/2026 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 4/24/2026 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 4/23/2026 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 4/22/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 4/21/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 4/20/2026 | $0.20 | $0.20 | $0.20 | $0.20 | - |
| 4/17/2026 | $0.17 | $0.20 | $0.17 | $0.20 | 10,000 |
| 4/16/2026 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 4/15/2026 | $0.27 | $0.27 | $0.27 | $0.27 | 200 |
| 4/14/2026 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |