CBDBYCBDBY
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12/24/2025 | $0.66 | $0.66 | $0.66 | $0.66 | - |
| 12/23/2025 | $0.66 | $0.66 | $0.66 | $0.66 | 158 |
| 12/22/2025 | $0.59 | $0.66 | $0.59 | $0.66 | 1,200 |
| 12/19/2025 | $0.76 | $0.76 | $0.60 | $0.65 | 6,806 |
| 12/18/2025 | $0.68 | $0.68 | $0.62 | $0.62 | 897,742 |
| 12/17/2025 | $0.71 | $0.71 | $0.71 | $0.71 | 29 |
| 12/16/2025 | $0.71 | $0.71 | $0.71 | $0.71 | 29 |
| 12/15/2025 | $0.71 | $0.71 | $0.71 | $0.71 | 2,106 |
| 12/12/2025 | $0.71 | $0.71 | $0.71 | $0.71 | 706 |
| 12/11/2025 | $0.68 | $0.70 | $0.68 | $0.70 | 700 |
| 12/10/2025 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 12/9/2025 | $0.69 | $0.70 | $0.68 | $0.68 | 20,641 |
| 12/8/2025 | $0.70 | $0.74 | $0.70 | $0.74 | 400 |
| 12/5/2025 | $0.75 | $0.75 | $0.75 | $0.75 | 300 |
| 12/4/2025 | $0.73 | $0.73 | $0.73 | $0.73 | 300 |
| 12/3/2025 | $0.75 | $0.75 | $0.73 | $0.73 | 1,400 |
| 12/2/2025 | $0.77 | $0.77 | $0.75 | $0.77 | 7,700 |
| 12/1/2025 | $0.76 | $0.76 | $0.75 | $0.76 | 7,316 |
| 11/28/2025 | $0.74 | $0.74 | $0.74 | $0.74 | 804 |
| 11/26/2025 | $0.75 | $0.75 | $0.73 | $0.74 | 19,800 |
| 11/25/2025 | $0.76 | $0.76 | $0.76 | $0.76 | 1,703 |
| 11/24/2025 | $0.64 | $0.77 | $0.64 | $0.77 | 143,200 |
| 11/21/2025 | $0.67 | $0.69 | $0.67 | $0.69 | 15,802 |
| 11/20/2025 | $0.67 | $0.73 | $0.67 | $0.73 | 2,600 |
| 11/19/2025 | $0.62 | $0.73 | $0.62 | $0.73 | 3,317 |
| 11/18/2025 | $0.68 | $0.68 | $0.68 | $0.68 | 3,550 |
| 11/17/2025 | $0.73 | $0.73 | $0.67 | $0.68 | 9,825 |
| 11/14/2025 | $0.67 | $0.67 | $0.67 | $0.67 | 1,500 |
| 11/13/2025 | $0.67 | $0.67 | $0.67 | $0.67 | 1,500 |
| 11/12/2025 | $0.67 | $0.67 | $0.67 | $0.67 | 1,512 |
| 11/11/2025 | $0.69 | $0.72 | $0.69 | $0.72 | 9,409 |
| 11/10/2025 | $0.70 | $0.70 | $0.70 | $0.70 | 300 |
| 11/7/2025 | $0.66 | $0.66 | $0.66 | $0.66 | 700 |
| 11/6/2025 | $0.66 | $0.72 | $0.65 | $0.72 | 9,049 |
| 11/5/2025 | $0.68 | $0.72 | $0.64 | $0.64 | 13,500 |
| 11/4/2025 | $0.64 | $0.67 | $0.64 | $0.66 | 15,200 |
| 11/3/2025 | $0.61 | $0.69 | $0.61 | $0.69 | 11,200 |
| 10/31/2025 | $0.65 | $0.68 | $0.64 | $0.64 | 26,802 |
| 10/30/2025 | $0.66 | $0.66 | $0.63 | $0.65 | 6,026 |
| 10/29/2025 | $0.63 | $0.65 | $0.63 | $0.65 | 26,437 |
| 10/28/2025 | $0.63 | $0.63 | $0.63 | $0.63 | 6,205 |
| 10/27/2025 | $0.61 | $0.62 | $0.61 | $0.61 | 1,800 |
| 10/24/2025 | $0.59 | $0.65 | $0.59 | $0.65 | 3,000 |
| 10/23/2025 | $0.60 | $0.63 | $0.59 | $0.63 | 3,829 |
| 10/22/2025 | $0.62 | $0.64 | $0.62 | $0.62 | 3,800 |
| 10/21/2025 | $0.69 | $0.69 | $0.69 | $0.69 | 12,300 |
| 10/20/2025 | $0.72 | $0.72 | $0.72 | $0.72 | - |
| 10/17/2025 | $0.72 | $0.72 | $0.72 | $0.72 | - |