CBDYX(CBDYX)
CBDYX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $59.45 | $59.45 | $59.43 | $59.43 | - |
| 10/12/2026 | $59.45 | $59.45 | $59.45 | $59.45 | - |
| 10/9/2026 | $59.47 | $59.47 | $59.47 | $59.47 | - |
| 10/8/2026 | $59.18 | $59.18 | $59.18 | $59.18 | - |
| 10/7/2026 | $59.37 | $59.37 | $59.37 | $59.37 | - |
| 10/6/2026 | $59.45 | $59.45 | $59.45 | $59.45 | - |
| 10/5/2026 | $59.20 | $59.20 | $59.20 | $59.20 | - |
| 10/2/2026 | $58.94 | $58.94 | $58.94 | $58.94 | - |
| 10/1/2026 | $58.64 | $58.64 | $58.64 | $58.64 | - |
| 9/30/2026 | $58.55 | $58.55 | $58.55 | $58.55 | - |
| 9/29/2026 | $58.65 | $58.65 | $58.65 | $58.65 | - |
| 9/28/2026 | $58.69 | $58.69 | $58.69 | $58.69 | - |
| 9/25/2026 | $59.10 | $59.10 | $59.10 | $59.10 | - |
| 9/24/2026 | $58.87 | $58.87 | $58.87 | $58.87 | - |
| 9/23/2026 | $58.95 | $58.95 | $58.95 | $58.95 | - |
| 9/22/2026 | $59.39 | $59.39 | $59.39 | $59.39 | - |
| 9/21/2026 | $59.41 | $59.41 | $59.41 | $59.41 | - |
| 9/18/2026 | $58.79 | $58.79 | $58.79 | $58.79 | - |
| 9/17/2026 | $58.86 | $58.86 | $58.86 | $58.86 | - |
| 9/16/2026 | $58.64 | $58.64 | $58.64 | $58.64 | - |
| 9/15/2026 | $58.76 | $58.76 | $58.76 | $58.76 | - |
| 9/14/2026 | $58.93 | $58.93 | $58.93 | $58.93 | - |
| 9/11/2026 | $59.17 | $59.17 | $59.17 | $59.17 | - |
| 9/10/2026 | $58.82 | $58.82 | $58.82 | $58.82 | - |
| 9/9/2026 | $59.19 | $59.19 | $59.19 | $59.19 | - |
| 9/8/2026 | $59.38 | $59.38 | $59.38 | $59.38 | - |
| 9/4/2026 | $59.71 | $59.71 | $59.71 | $59.71 | - |
| 9/3/2026 | $59.86 | $59.86 | $59.86 | $59.86 | - |
| 9/2/2026 | $59.38 | $59.38 | $59.38 | $59.38 | - |
| 9/1/2026 | $59.11 | $59.11 | $59.11 | $59.11 | - |
| 8/31/2026 | $59.52 | $59.52 | $59.52 | $59.52 | - |
| 8/28/2026 | $59.73 | $59.73 | $59.73 | $59.73 | - |
| 8/27/2026 | $59.87 | $59.87 | $59.87 | $59.87 | - |
| 8/26/2026 | $59.56 | $59.56 | $59.56 | $59.56 | - |
| 8/25/2026 | $59.60 | $59.60 | $59.60 | $59.60 | - |
| 8/24/2026 | $59.37 | $59.37 | $59.37 | $59.37 | - |
| 8/21/2026 | $59.47 | $59.47 | $59.47 | $59.47 | - |
| 8/20/2026 | $59.36 | $59.36 | $59.36 | $59.36 | - |
| 8/19/2026 | $59.71 | $59.71 | $59.71 | $59.71 | - |
| 8/18/2026 | $59.49 | $59.49 | $59.49 | $59.49 | - |
| 8/17/2026 | $59.82 | $59.82 | $59.82 | $59.82 | - |
| 8/14/2026 | $60.05 | $60.05 | $60.05 | $60.05 | - |
| 8/13/2026 | $60.25 | $60.25 | $60.25 | $60.25 | - |
| 8/12/2026 | $60.03 | $60.03 | $60.03 | $60.03 | - |
| 8/11/2026 | $59.96 | $59.96 | $59.96 | $59.96 | - |
| 8/10/2026 | $60.11 | $60.11 | $60.11 | $60.11 | - |
| 8/7/2026 | $60.19 | $60.19 | $60.19 | $60.19 | - |
| 8/6/2026 | $59.80 | $59.80 | $59.80 | $59.80 | - |
| 8/5/2026 | $59.95 | $59.95 | $59.95 | $59.95 | - |
| 8/4/2026 | $59.94 | $59.94 | $59.94 | $59.94 | - |
| 8/3/2026 | $59.17 | $59.17 | $59.17 | $59.17 | - |
| 7/31/2026 | $58.53 | $58.53 | $58.53 | $58.53 | - |
| 7/30/2026 | $58.25 | $58.25 | $58.25 | $58.25 | - |
| 7/29/2026 | $57.53 | $57.53 | $57.53 | $57.53 | - |
| 7/28/2026 | $58.21 | $58.21 | $58.21 | $58.21 | - |
| 7/27/2026 | $58.03 | $58.03 | $58.03 | $58.03 | - |
| 7/24/2026 | $57.91 | $57.91 | $57.91 | $57.91 | - |
| 7/23/2026 | $57.84 | $57.84 | $57.84 | $57.84 | - |
| 7/22/2026 | $58.31 | $58.31 | $58.31 | $58.31 | - |
| 7/21/2026 | $58.45 | $58.45 | $58.45 | $58.45 | - |
| 7/20/2026 | $58.27 | $58.27 | $58.27 | $58.27 | - |
| 7/17/2026 | $58.40 | $58.40 | $58.40 | $58.40 | - |
| 7/16/2026 | $58.81 | $58.81 | $58.81 | $58.81 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
