CBF.WA(CBF.WA)
CBF.WA
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/3/2026 | $192.40 | $195.00 | $191.00 | $193.90 | 12,536 |
| 7/2/2026 | $190.90 | $194.60 | $188.00 | $192.70 | 14,368 |
| 7/1/2026 | $186.00 | $190.20 | $185.70 | $187.20 | 10,785 |
| 6/30/2026 | $193.40 | $193.60 | $181.60 | $185.00 | 20,479 |
| 6/29/2026 | $191.00 | $192.00 | $186.60 | $192.00 | 15,438 |
| 6/26/2026 | $189.10 | $191.20 | $186.30 | $189.80 | 14,141 |
| 6/25/2026 | $193.90 | $194.00 | $188.20 | $189.70 | 11,435 |
| 6/24/2026 | $188.60 | $192.20 | $187.30 | $191.00 | 15,747 |
| 6/23/2026 | $193.90 | $194.00 | $186.00 | $187.30 | 22,410 |
| 6/22/2026 | $197.00 | $199.00 | $192.00 | $193.60 | 36,705 |
| 6/19/2026 | $199.00 | $203.00 | $189.10 | $189.20 | 45,062 |
| 6/18/2026 | $192.10 | $197.90 | $187.60 | $196.30 | 25,313 |
| 6/17/2026 | $193.50 | $193.50 | $184.30 | $191.50 | 142,175 |
| 6/16/2026 | $183.00 | $196.00 | $183.00 | $189.60 | 57,076 |
| 6/15/2026 | $189.80 | $193.40 | $182.30 | $182.30 | 32,013 |
| 6/12/2026 | $192.90 | $192.90 | $185.20 | $185.20 | 20,231 |
| 6/11/2026 | $189.10 | $194.80 | $187.00 | $188.10 | 62,092 |
| 6/10/2026 | $201.00 | $201.00 | $185.80 | $188.00 | 28,607 |
| 6/9/2026 | $195.00 | $197.90 | $190.00 | $190.00 | 12,797 |
| 6/8/2026 | $195.00 | $197.20 | $183.60 | $193.50 | 11,246 |
| 6/5/2026 | $200.00 | $201.80 | $195.60 | $195.60 | 8,450 |
| 6/3/2026 | $201.80 | $204.00 | $198.00 | $200.00 | 11,503 |
| 6/2/2026 | $203.80 | $207.00 | $201.20 | $201.80 | 45,365 |
| 6/1/2026 | $199.90 | $203.00 | $197.50 | $201.00 | 14,779 |
| 5/29/2026 | $202.20 | $204.00 | $198.70 | $199.20 | 11,792 |
| 5/28/2026 | $200.00 | $200.00 | $195.00 | $198.00 | 10,518 |
| 5/27/2026 | $201.60 | $205.40 | $196.30 | $199.10 | 20,218 |
| 5/26/2026 | $206.00 | $209.00 | $200.20 | $204.40 | 11,538 |
| 5/25/2026 | $204.60 | $210.00 | $201.40 | $209.80 | 36,635 |
| 5/22/2026 | $199.80 | $206.00 | $196.90 | $204.00 | 35,998 |
| 5/21/2026 | $186.00 | $198.70 | $181.10 | $198.70 | 94,498 |
| 5/20/2026 | $180.90 | $181.30 | $175.60 | $179.50 | 40,819 |
| 5/19/2026 | $183.00 | $183.00 | $177.10 | $177.70 | 26,812 |
| 5/18/2026 | $181.00 | $183.00 | $175.90 | $182.90 | 29,782 |
| 5/15/2026 | $177.00 | $178.30 | $175.00 | $176.10 | 12,842 |
| 5/14/2026 | $177.00 | $178.20 | $174.20 | $176.40 | 12,108 |
| 5/13/2026 | $179.80 | $179.90 | $174.00 | $176.40 | 12,601 |
| 5/12/2026 | $176.00 | $177.70 | $173.40 | $176.90 | 11,921 |
| 5/11/2026 | $182.60 | $182.60 | $176.30 | $177.00 | 18,380 |
| 5/8/2026 | $181.50 | $181.50 | $178.20 | $178.50 | 24,337 |
| 5/7/2026 | $182.00 | $185.00 | $179.90 | $181.00 | 19,536 |
| 5/6/2026 | $181.00 | $182.60 | $177.00 | $180.00 | 21,890 |
| 5/5/2026 | $182.90 | $182.90 | $178.90 | $181.00 | 12,996 |
| 5/4/2026 | $181.00 | $189.20 | $180.40 | $183.50 | 13,225 |
| 4/30/2026 | $183.20 | $183.80 | $180.90 | $181.00 | 9,158 |
| 4/29/2026 | $183.90 | $185.00 | $180.40 | $182.50 | 8,845 |
| 4/28/2026 | $185.50 | $185.50 | $181.10 | $182.00 | 9,403 |
| 4/27/2026 | $187.00 | $187.00 | $182.90 | $184.90 | 18,014 |
| 4/24/2026 | $189.60 | $189.80 | $183.10 | $187.30 | 17,868 |
| 4/23/2026 | $190.00 | $190.00 | $185.00 | $185.90 | 19,653 |
| 4/22/2026 | $192.00 | $192.40 | $189.00 | $190.00 | 14,019 |
| 4/21/2026 | $195.30 | $195.30 | $189.00 | $189.00 | 32,216 |
| 4/20/2026 | $194.50 | $197.80 | $192.00 | $195.50 | 35,127 |
| 4/17/2026 | $189.00 | $192.50 | $185.30 | $192.00 | 33,819 |
| 4/16/2026 | $188.00 | $189.90 | $182.60 | $185.00 | 28,892 |
| 4/15/2026 | $178.80 | $184.00 | $178.00 | $184.00 | 30,826 |
| 4/14/2026 | $180.00 | $180.00 | $176.80 | $178.80 | 16,231 |
| 4/13/2026 | $178.00 | $179.00 | $175.50 | $178.80 | 23,426 |
| 4/10/2026 | $177.00 | $179.80 | $176.60 | $177.00 | 20,417 |
| 4/9/2026 | $177.70 | $178.00 | $173.90 | $177.00 | 17,974 |
| 4/8/2026 | $180.70 | $184.20 | $176.00 | $176.80 | 21,421 |
| 4/7/2026 | $188.70 | $188.70 | $171.60 | $172.10 | 16,298 |