CBH.TO(CBH.TO)
CBH.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $17.84 | $17.84 | $17.84 | $17.84 | 604 |
| 8/6/2026 | $17.88 | $17.89 | $17.88 | $17.89 | 4,807 |
| 8/5/2026 | $17.92 | $17.92 | $17.92 | $17.92 | 600 |
| 8/4/2026 | $17.92 | $17.94 | $17.91 | $17.92 | 5,742 |
| 7/31/2026 | $17.86 | $17.86 | $17.86 | $17.86 | 1,732 |
| 7/30/2026 | $17.90 | $17.90 | $17.87 | $17.87 | 700 |
| 7/29/2026 | $17.86 | $17.86 | $17.86 | $17.86 | 241 |
| 7/28/2026 | $17.92 | $17.92 | $17.92 | $17.92 | 2,500 |
| 7/27/2026 | $17.95 | $17.95 | $17.95 | $17.95 | 1,300 |
| 7/24/2026 | $17.93 | $17.93 | $17.93 | $17.93 | 1,300 |
| 7/23/2026 | $17.89 | $17.89 | $17.87 | $17.87 | 7,332 |
| 7/22/2026 | $17.92 | $17.92 | $17.92 | $17.92 | 1,100 |
| 7/21/2026 | $17.96 | $17.96 | $17.94 | $17.95 | 6,446 |
| 7/20/2026 | $17.99 | $17.99 | $17.93 | $17.95 | 7,615 |
| 7/17/2026 | $17.95 | $17.96 | $17.95 | $17.95 | 3,700 |
| 7/16/2026 | $17.95 | $17.95 | $17.95 | $17.95 | 6,700 |
| 7/15/2026 | $17.97 | $17.98 | $17.95 | $17.98 | 2,038 |
| 7/14/2026 | $17.94 | $17.95 | $17.94 | $17.95 | 900 |
| 7/13/2026 | $17.99 | $17.99 | $17.94 | $17.94 | 7,111 |
| 7/10/2026 | $17.97 | $17.99 | $17.97 | $17.99 | 900 |
| 7/9/2026 | $17.98 | $17.99 | $17.98 | $17.98 | 4,000 |
| 7/8/2026 | $17.95 | $17.96 | $17.94 | $17.96 | 9,000 |
| 7/7/2026 | $17.99 | $17.99 | $17.97 | $17.97 | 800 |
| 7/6/2026 | $18.00 | $18.06 | $18.00 | $18.06 | 6,100 |
| 7/3/2026 | $18.03 | $18.03 | $18.03 | $18.03 | 2,901 |
| 7/2/2026 | $17.99 | $18.03 | $17.99 | $18.03 | 10,300 |
| 6/30/2026 | $18.06 | $18.06 | $18.04 | $18.04 | 7,702 |
| 6/29/2026 | $18.04 | $18.06 | $18.04 | $18.04 | 8,700 |
| 6/26/2026 | $18.00 | $18.04 | $18.00 | $18.02 | 13,316 |
| 6/25/2026 | $18.04 | $18.04 | $18.01 | $18.02 | 2,300 |
| 6/24/2026 | $18.04 | $18.10 | $18.04 | $18.10 | 13,045 |
| 6/23/2026 | $18.02 | $18.05 | $18.02 | $18.03 | 6,832 |
| 6/22/2026 | $18.03 | $18.03 | $18.01 | $18.01 | 2,309 |
| 6/19/2026 | $18.05 | $18.05 | $18.03 | $18.03 | 1,400 |
| 6/18/2026 | $18.05 | $18.05 | $18.04 | $18.04 | 1,034 |
| 6/17/2026 | $18.05 | $18.05 | $18.05 | $18.05 | 400 |
| 6/16/2026 | $18.05 | $18.07 | $18.05 | $18.07 | 900 |
| 6/15/2026 | $18.04 | $18.04 | $18.03 | $18.03 | 1,023 |
| 6/12/2026 | $18.06 | $18.06 | $18.06 | $18.06 | 5,028 |
| 6/11/2026 | $18.03 | $18.05 | $18.03 | $18.04 | 1,336 |
| 6/10/2026 | $17.95 | $17.98 | $17.94 | $17.95 | 3,807 |
| 6/9/2026 | $18.00 | $18.00 | $17.92 | $17.94 | 31,600 |
| 6/8/2026 | $17.99 | $17.99 | $17.99 | $17.99 | 212 |
| 6/5/2026 | $17.96 | $17.96 | $17.96 | $17.96 | 400 |
| 6/4/2026 | $18.05 | $18.05 | $18.01 | $18.01 | 717 |
| 6/3/2026 | $18.00 | $18.03 | $18.00 | $18.03 | 78,122 |
| 6/2/2026 | $17.99 | $18.05 | $17.99 | $18.04 | 5,100 |
| 6/1/2026 | $17.94 | $18.03 | $17.94 | $18.03 | 6,741 |
| 5/29/2026 | $17.98 | $18.03 | $17.98 | $18.03 | 12,300 |
| 5/28/2026 | $17.96 | $18.00 | $17.95 | $18.00 | 20,021 |
| 5/27/2026 | $17.95 | $17.99 | $17.95 | $17.98 | 3,342 |
| 5/26/2026 | $17.97 | $17.99 | $17.96 | $17.99 | 18,714 |
| 5/25/2026 | $17.95 | $17.98 | $17.95 | $17.98 | 8,710 |
| 5/22/2026 | $17.90 | $17.92 | $17.88 | $17.92 | 6,900 |
| 5/21/2026 | $17.88 | $17.92 | $17.88 | $17.92 | 11,000 |
| 5/20/2026 | $17.91 | $17.94 | $17.90 | $17.94 | 10,400 |
| 5/19/2026 | $17.81 | $17.85 | $17.81 | $17.84 | 11,800 |
| 5/15/2026 | $17.87 | $17.87 | $17.82 | $17.82 | 800 |
| 5/14/2026 | $17.90 | $17.94 | $17.89 | $17.90 | 4,400 |
| 5/13/2026 | $17.91 | $17.91 | $17.91 | $17.91 | 930 |
| 5/12/2026 | $17.90 | $17.90 | $17.89 | $17.89 | 5,900 |
| 5/11/2026 | $17.93 | $17.94 | $17.92 | $17.94 | 3,016 |