CBIL.TO(CBIL.TO)
CBIL.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/30/2026 | $50.01 | $50.01 | $50.00 | $50.01 | 222,567 |
| 7/29/2026 | $50.10 | $50.11 | $50.10 | $50.11 | 121,500 |
| 7/28/2026 | $50.10 | $50.11 | $50.10 | $50.11 | 246,500 |
| 7/27/2026 | $50.09 | $50.10 | $50.09 | $50.10 | 94,313 |
| 7/24/2026 | $50.09 | $50.10 | $50.09 | $50.10 | 131,445 |
| 7/23/2026 | $50.08 | $50.09 | $50.08 | $50.09 | 167,132 |
| 7/22/2026 | $50.08 | $50.09 | $50.08 | $50.08 | 88,340 |
| 7/21/2026 | $50.08 | $50.09 | $50.08 | $50.09 | 135,529 |
| 7/20/2026 | $50.08 | $50.08 | $50.07 | $50.08 | 162,200 |
| 7/17/2026 | $50.08 | $50.08 | $50.07 | $50.08 | 162,206 |
| 7/16/2026 | $50.06 | $50.07 | $50.06 | $50.07 | 83,233 |
| 7/15/2026 | $50.07 | $50.07 | $50.06 | $50.06 | 88,906 |
| 7/14/2026 | $50.06 | $50.06 | $50.05 | $50.06 | 88,300 |
| 7/13/2026 | $50.06 | $50.06 | $50.05 | $50.06 | 153,343 |
| 7/10/2026 | $50.05 | $50.06 | $50.05 | $50.05 | 99,500 |
| 7/9/2026 | $50.05 | $50.05 | $50.04 | $50.05 | 117,881 |
| 7/8/2026 | $50.05 | $50.05 | $50.04 | $50.04 | 166,700 |
| 7/7/2026 | $50.03 | $50.04 | $50.03 | $50.04 | 93,200 |
| 7/6/2026 | $50.03 | $50.04 | $50.03 | $50.03 | 221,921 |
| 7/3/2026 | $50.02 | $50.04 | $50.02 | $50.04 | 87,218 |
| 7/2/2026 | $50.03 | $50.03 | $50.02 | $50.02 | 147,335 |
| 6/30/2026 | $50.03 | $50.03 | $50.01 | $50.03 | 178,319 |
| 6/29/2026 | $50.02 | $50.02 | $50.01 | $50.01 | 142,032 |
| 6/26/2026 | $50.00 | $50.02 | $50.00 | $50.01 | 178,600 |
| 6/25/2026 | $50.01 | $50.01 | $50.00 | $50.01 | 221,422 |
| 6/24/2026 | $50.08 | $50.09 | $50.08 | $50.09 | 107,600 |
| 6/23/2026 | $50.08 | $50.08 | $50.07 | $50.08 | 84,339 |
| 6/22/2026 | $50.08 | $50.08 | $50.07 | $50.08 | 82,104 |
| 6/19/2026 | $50.07 | $50.08 | $50.07 | $50.07 | 116,000 |
| 6/18/2026 | $50.06 | $50.07 | $50.06 | $50.07 | 96,600 |
| 6/17/2026 | $50.06 | $50.07 | $50.05 | $50.07 | 249,700 |
| 6/16/2026 | $50.06 | $50.06 | $50.05 | $50.06 | 108,206 |
| 6/15/2026 | $50.06 | $50.06 | $50.05 | $50.06 | 128,238 |
| 6/12/2026 | $50.05 | $50.06 | $50.04 | $50.06 | 220,219 |
| 6/11/2026 | $50.04 | $50.05 | $50.04 | $50.05 | 105,821 |
| 6/10/2026 | $50.04 | $50.04 | $50.03 | $50.04 | 99,913 |
| 6/9/2026 | $50.04 | $50.04 | $50.03 | $50.03 | 122,244 |
| 6/8/2026 | $50.03 | $50.04 | $50.03 | $50.04 | 92,110 |
| 6/5/2026 | $50.03 | $50.04 | $50.02 | $50.03 | 152,304 |
| 6/4/2026 | $50.02 | $50.03 | $50.02 | $50.03 | 119,200 |
| 6/3/2026 | $50.01 | $50.02 | $50.01 | $50.02 | 148,006 |
| 6/2/2026 | $50.01 | $50.02 | $50.01 | $50.01 | 145,000 |
| 6/1/2026 | $50.02 | $50.02 | $50.01 | $50.01 | 258,600 |
| 5/29/2026 | $50.01 | $50.01 | $50.00 | $50.01 | 162,621 |
| 5/28/2026 | $50.00 | $50.00 | $49.99 | $50.00 | 210,100 |
| 5/27/2026 | $50.08 | $50.08 | $50.07 | $50.07 | 106,042 |
| 5/26/2026 | $50.07 | $50.08 | $50.07 | $50.07 | 333,400 |
| 5/25/2026 | $50.07 | $50.08 | $50.06 | $50.07 | 227,500 |
| 5/22/2026 | $50.06 | $50.07 | $50.06 | $50.07 | 132,945 |
| 5/21/2026 | $50.06 | $50.07 | $50.06 | $50.06 | 125,100 |
| 5/20/2026 | $50.05 | $50.06 | $50.05 | $50.06 | 131,841 |
| 5/19/2026 | $50.06 | $50.06 | $50.05 | $50.06 | 132,200 |
| 5/15/2026 | $50.05 | $50.06 | $50.04 | $50.06 | 126,643 |
| 5/14/2026 | $50.04 | $50.04 | $50.03 | $50.04 | 111,400 |
| 5/13/2026 | $50.04 | $50.04 | $50.03 | $50.04 | 140,231 |
| 5/12/2026 | $50.04 | $50.04 | $50.03 | $50.03 | 129,200 |
| 5/11/2026 | $50.02 | $50.03 | $50.02 | $50.02 | 141,219 |
| 5/8/2026 | $50.03 | $50.03 | $50.02 | $50.03 | 103,700 |
| 5/7/2026 | $50.01 | $50.03 | $50.01 | $50.03 | 154,200 |
| 5/6/2026 | $50.02 | $50.02 | $50.01 | $50.01 | 114,537 |
| 5/5/2026 | $50.02 | $50.02 | $50.01 | $50.02 | 113,500 |
| 5/4/2026 | $50.02 | $50.02 | $50.00 | $50.00 | 188,108 |
| 5/1/2026 | $50.01 | $50.02 | $50.00 | $50.02 | 376,526 |