CBKMCBKM
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $26.49 | $26.49 | $26.49 | $26.49 | 100 |
| 1/9/2026 | $25.68 | $25.68 | $25.68 | $25.68 | 400 |
| 1/8/2026 | $26.00 | $26.45 | $25.68 | $25.68 | 900 |
| 1/7/2026 | $26.45 | $26.45 | $26.05 | $26.05 | 1,100 |
| 1/6/2026 | $26.41 | $26.41 | $26.10 | $26.10 | 713 |
| 1/5/2026 | $25.96 | $26.21 | $25.96 | $26.21 | 1,602 |
| 1/2/2026 | $26.10 | $26.10 | $25.56 | $26.09 | 530 |
| 12/31/2025 | $26.00 | $26.37 | $26.00 | $26.10 | 1,125 |
| 12/30/2025 | $24.75 | $26.00 | $24.75 | $26.00 | 1,600 |
| 12/29/2025 | $24.00 | $24.50 | $24.00 | $24.50 | 1,500 |
| 12/26/2025 | $24.10 | $24.10 | $24.10 | $24.10 | 100 |
| 12/24/2025 | $24.10 | $24.10 | $24.10 | $24.10 | 500 |
| 12/23/2025 | $24.05 | $24.10 | $23.80 | $23.80 | 4,000 |
| 12/22/2025 | $24.00 | $24.00 | $24.00 | $24.00 | 20 |
| 12/19/2025 | $24.00 | $24.00 | $23.94 | $24.00 | 402 |
| 12/18/2025 | $24.24 | $24.99 | $23.25 | $24.00 | 6,037 |
| 12/17/2025 | $24.00 | $24.05 | $24.00 | $24.00 | 2,424 |
| 12/16/2025 | $24.00 | $24.00 | $23.80 | $23.80 | 1,600 |
| 12/15/2025 | $24.00 | $24.20 | $23.39 | $24.00 | 2,500 |
| 12/12/2025 | $23.38 | $23.38 | $23.38 | $23.38 | 200 |
| 12/11/2025 | $23.32 | $23.32 | $23.32 | $23.32 | - |
| 12/10/2025 | $23.30 | $23.32 | $23.05 | $23.32 | 1,200 |
| 12/9/2025 | $23.25 | $23.25 | $23.25 | $23.25 | - |
| 12/8/2025 | $23.33 | $23.33 | $23.25 | $23.25 | 500 |
| 12/5/2025 | $23.38 | $23.38 | $23.38 | $23.38 | 600 |
| 12/4/2025 | $23.25 | $23.25 | $23.25 | $23.25 | 4,100 |
| 12/3/2025 | $23.24 | $23.25 | $23.24 | $23.25 | 4,100 |
| 12/2/2025 | $23.25 | $23.25 | $23.25 | $23.25 | - |
| 12/1/2025 | $23.25 | $23.25 | $23.25 | $23.25 | 200 |
| 11/28/2025 | $23.25 | $23.25 | $23.25 | $23.25 | 200 |
| 11/26/2025 | $23.00 | $23.00 | $23.00 | $23.00 | 3,922 |
| 11/25/2025 | $23.00 | $23.00 | $23.00 | $23.00 | - |
| 11/24/2025 | $23.00 | $23.00 | $23.00 | $23.00 | 7,939 |
| 11/21/2025 | $23.65 | $23.65 | $23.65 | $23.65 | 380 |
| 11/20/2025 | $23.35 | $23.65 | $23.25 | $23.65 | 600 |
| 11/19/2025 | $23.66 | $23.66 | $23.66 | $23.66 | 621 |
| 11/18/2025 | $23.66 | $23.66 | $23.66 | $23.66 | 621 |
| 11/17/2025 | $23.66 | $23.66 | $23.66 | $23.66 | 621 |
| 11/14/2025 | $23.48 | $23.66 | $23.41 | $23.66 | 2,400 |
| 11/13/2025 | $22.78 | $23.48 | $22.55 | $23.48 | 5,711 |
| 11/12/2025 | $23.16 | $23.49 | $22.77 | $23.49 | 822 |
| 11/11/2025 | $23.30 | $23.51 | $22.70 | $23.51 | 4,500 |
| 11/10/2025 | $23.53 | $24.00 | $22.65 | $23.90 | 1,600 |
| 11/7/2025 | $23.00 | $24.00 | $23.00 | $24.00 | 2,314 |
| 11/6/2025 | $24.00 | $24.00 | $24.00 | $24.00 | 400 |
| 11/5/2025 | $22.99 | $24.00 | $22.99 | $24.00 | 1,000 |
| 11/4/2025 | $23.50 | $23.50 | $23.50 | $23.50 | 108 |
| 11/3/2025 | $22.25 | $22.25 | $22.25 | $22.25 | 16 |
| 10/31/2025 | $22.25 | $22.25 | $22.25 | $22.25 | 16 |
| 10/30/2025 | $22.25 | $22.25 | $22.25 | $22.25 | 1,700 |
| 10/29/2025 | $22.40 | $22.40 | $22.20 | $22.25 | 3,043 |
| 10/28/2025 | $22.81 | $23.89 | $22.50 | $22.51 | 3,500 |
| 10/27/2025 | $23.38 | $23.38 | $23.38 | $23.38 | - |
| 10/24/2025 | $23.38 | $23.38 | $23.38 | $23.38 | - |
| 10/23/2025 | $23.50 | $23.50 | $23.00 | $23.38 | 700 |
| 10/22/2025 | $22.79 | $23.45 | $22.79 | $23.45 | 1,827 |
| 10/21/2025 | $23.15 | $23.15 | $23.15 | $23.15 | - |
| 10/20/2025 | $23.50 | $23.50 | $22.50 | $23.15 | 6,800 |
| 10/17/2025 | $23.50 | $23.50 | $23.50 | $23.50 | - |
| 10/16/2025 | $23.34 | $23.50 | $22.49 | $23.50 | 8,523 |
| 10/15/2025 | $24.06 | $24.06 | $24.06 | $24.06 | - |