CBLO(CBLO)
CBLO
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/12/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 27,180 |
| 10/9/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 48,326 |
| 10/8/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 63,960 |
| 10/7/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 10/6/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 56,736 |
| 10/5/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
| 10/2/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
| 10/1/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 9/30/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 10,888 |
| 9/29/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 9/28/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
| 9/25/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 10,036 |
| 9/24/2026 | $0.03 | $0.04 | $0.02 | $0.02 | 94,860 |
| 9/23/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 9/22/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 2,550 |
| 9/21/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 9/18/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 50,250 |
| 9/17/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 17,100 |
| 9/16/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 2,706 |
| 9/15/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 25,079 |
| 9/14/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 23,515 |
| 9/11/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 9/10/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 87,462 |
| 9/9/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 198,900 |
| 9/8/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 100,470 |
| 9/4/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 100,536 |
| 9/3/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 78,501 |
| 9/2/2026 | $0.04 | $0.04 | $0.03 | $0.04 | 29,800 |
| 9/1/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 2,300 |
| 8/31/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 250,673 |
| 8/28/2026 | $0.04 | $0.05 | $0.03 | $0.05 | 160,817 |
| 8/27/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 187,733 |
| 8/26/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 63,009 |
| 8/25/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 251,190 |
| 8/24/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 395,032 |
| 8/21/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 181,401 |
| 8/20/2026 | $0.05 | $0.07 | $0.04 | $0.04 | 249,029 |
| 8/19/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 128,905 |
| 8/18/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 8/17/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 8/14/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 8/13/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 52,275 |
| 8/12/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 3,300 |
| 8/11/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 87,162 |
| 8/10/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 8/7/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 20,648 |
| 8/6/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 7,500 |
| 8/5/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 8/4/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
| 8/3/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
| 7/31/2026 | $0.06 | $0.06 | $0.04 | $0.04 | 36,767 |
| 7/30/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 150,000 |
| 7/29/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 151,913 |
| 7/28/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 146,655 |
| 7/27/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 54,000 |
| 7/24/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 7/23/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 121,300 |
| 7/22/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 152,449 |
| 7/21/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 82,000 |
| 7/20/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 106,000 |
| 7/17/2026 | $0.05 | $0.05 | $0.04 | $0.05 | 85,612 |
| 7/16/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 135,142 |
| 7/15/2026 | $0.05 | $0.06 | $0.05 | $0.05 | 220,900 |
| 7/14/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 177,500 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers
