CBLSX(CBLSX)
CBLSX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $11.24 | $11.24 | $11.24 | $11.24 | - |
| 7/9/2026 | $11.22 | $11.22 | $11.22 | $11.22 | - |
| 7/8/2026 | $11.15 | $11.15 | $11.15 | $11.15 | - |
| 7/7/2026 | $11.28 | $11.28 | $11.28 | $11.28 | - |
| 7/6/2026 | $11.32 | $11.32 | $11.32 | $11.32 | - |
| 7/2/2026 | $11.29 | $11.29 | $11.29 | $11.29 | - |
| 7/1/2026 | $11.16 | $11.16 | $11.16 | $11.16 | - |
| 6/30/2026 | $11.14 | $11.14 | $11.14 | $11.14 | - |
| 6/29/2026 | $11.16 | $11.16 | $11.16 | $11.16 | - |
| 6/26/2026 | $11.10 | $11.10 | $11.10 | $11.10 | - |
| 6/25/2026 | $11.08 | $11.08 | $11.08 | $11.08 | - |
| 6/24/2026 | $11.03 | $11.03 | $11.03 | $11.03 | - |
| 6/23/2026 | $10.96 | $10.96 | $10.96 | $10.96 | - |
| 6/22/2026 | $11.03 | $11.03 | $11.03 | $11.03 | - |
| 6/18/2026 | $11.07 | $11.07 | $11.07 | $11.07 | - |
| 6/17/2026 | $10.98 | $10.98 | $10.98 | $10.98 | - |
| 6/16/2026 | $11.11 | $11.11 | $11.11 | $11.11 | - |
| 6/15/2026 | $11.10 | $11.10 | $11.10 | $11.10 | - |
| 6/12/2026 | $10.97 | $10.97 | $10.97 | $10.97 | - |
| 6/11/2026 | $10.91 | $10.91 | $10.91 | $10.91 | - |
| 6/10/2026 | $10.76 | $10.76 | $10.76 | $10.76 | - |
| 6/9/2026 | $10.94 | $10.94 | $10.94 | $10.94 | - |
| 6/8/2026 | $10.83 | $10.83 | $10.83 | $10.83 | - |
| 6/5/2026 | $10.84 | $10.84 | $10.84 | $10.84 | - |
| 6/4/2026 | $11.00 | $11.00 | $11.00 | $11.00 | - |
| 6/3/2026 | $10.89 | $10.89 | $10.89 | $10.89 | - |
| 6/2/2026 | $10.95 | $10.95 | $10.95 | $10.95 | - |
| 6/1/2026 | $10.92 | $10.92 | $10.92 | $10.92 | - |
| 5/29/2026 | $11.00 | $11.00 | $11.00 | $11.00 | - |
| 5/28/2026 | $11.04 | $11.04 | $11.04 | $11.04 | - |
| 5/27/2026 | $11.05 | $11.05 | $11.05 | $11.05 | - |
| 5/26/2026 | $11.03 | $11.03 | $11.03 | $11.03 | - |
| 5/22/2026 | $10.95 | $10.95 | $10.95 | $10.95 | - |
| 5/21/2026 | $10.90 | $10.90 | $10.90 | $10.90 | - |
| 5/20/2026 | $10.88 | $10.88 | $10.88 | $10.88 | - |
| 5/19/2026 | $10.75 | $10.75 | $10.75 | $10.75 | - |
| 5/18/2026 | $10.85 | $10.85 | $10.85 | $10.85 | - |
| 5/15/2026 | $10.84 | $10.84 | $10.84 | $10.84 | - |
| 5/14/2026 | $10.98 | $10.98 | $10.98 | $10.98 | - |
| 5/13/2026 | $10.95 | $10.95 | $10.95 | $10.95 | - |
| 5/12/2026 | $10.99 | $10.99 | $10.99 | $10.99 | - |
| 5/11/2026 | $10.95 | $10.95 | $10.95 | $10.95 | - |
| 5/8/2026 | $10.96 | $10.96 | $10.96 | $10.96 | - |
| 5/7/2026 | $10.95 | $10.95 | $10.95 | $10.95 | - |
| 5/6/2026 | $11.08 | $11.08 | $11.08 | $11.08 | - |
| 5/5/2026 | $10.96 | $10.96 | $10.96 | $10.96 | - |
| 5/4/2026 | $10.88 | $10.88 | $10.88 | $10.88 | - |
| 5/1/2026 | $11.00 | $11.00 | $11.00 | $11.00 | - |
| 4/30/2026 | $11.03 | $11.03 | $11.03 | $11.03 | - |
| 4/29/2026 | $10.87 | $10.87 | $10.87 | $10.87 | - |
| 4/28/2026 | $10.85 | $10.85 | $10.85 | $10.85 | - |
| 4/27/2026 | $10.90 | $10.90 | $10.90 | $10.90 | - |
| 4/24/2026 | $10.92 | $10.92 | $10.92 | $10.92 | - |
| 4/23/2026 | $10.88 | $10.88 | $10.88 | $10.88 | - |
| 4/22/2026 | $10.80 | $10.80 | $10.80 | $10.80 | - |
| 4/21/2026 | $10.79 | $10.79 | $10.79 | $10.79 | - |
| 4/20/2026 | $10.89 | $10.89 | $10.89 | $10.89 | - |
| 4/17/2026 | $10.89 | $10.89 | $10.89 | $10.89 | - |
| 4/16/2026 | $10.76 | $10.76 | $10.76 | $10.76 | - |
| 4/15/2026 | $10.79 | $10.79 | $10.79 | $10.79 | - |
| 4/14/2026 | $10.81 | $10.81 | $10.81 | $10.81 | - |