CBMJ(CBMJ)
CBMJ
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 243,450 |
| 10/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 10/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 10/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 10/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1,648 |
| 10/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 27,490 |
| 10/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4,022 |
| 10/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 10/1/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1,578 |
| 9/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 60,314 |
| 9/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 9/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 285 |
| 9/25/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 7,499 |
| 9/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4,690 |
| 9/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3,722 |
| 9/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 5,887 |
| 9/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2,095 |
| 9/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 9/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3,100 |
| 9/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1,700 |
| 9/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3,100 |
| 9/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4,172 |
| 9/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1,562 |
| 9/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 9/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2,595 |
| 9/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 9/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 510 |
| 9/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 9/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 11,648 |
| 9/1/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 6,124 |
| 8/31/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 29,746 |
| 8/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 8/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 5,671 |
| 8/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2,565 |
| 8/25/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1,730 |
| 8/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10,419 |
| 8/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3,060 |
| 8/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3,425 |
| 8/19/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 5,666 |
| 8/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 5,120 |
| 8/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1,638 |
| 8/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4,742 |
| 8/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 26,530 |
| 8/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 8/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 8/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 20,222 |
| 8/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 987 |
| 8/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 17,804 |
| 8/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1,315 |
| 8/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1,190 |
| 8/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 7,609 |
| 7/31/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 7/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1,376 |
| 7/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2,083 |
| 7/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2,829 |
| 7/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 7/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 5,019 |
| 7/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3,060 |
| 7/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 59,562 |
| 7/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 5,878 |
| 7/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 41,093 |
| 7/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 71,643 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
