CBO.TO(CBO.TO)
CBO.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $18.39 | $18.39 | $18.36 | $18.37 | 7,866 |
| 8/6/2026 | $18.42 | $18.42 | $18.37 | $18.39 | 22,800 |
| 8/5/2026 | $18.42 | $18.43 | $18.40 | $18.43 | 16,814 |
| 8/4/2026 | $18.38 | $18.43 | $18.38 | $18.40 | 39,147 |
| 7/31/2026 | $18.36 | $18.36 | $18.34 | $18.35 | 17,031 |
| 7/30/2026 | $18.39 | $18.39 | $18.37 | $18.39 | 12,534 |
| 7/29/2026 | $18.38 | $18.38 | $18.34 | $18.38 | 36,825 |
| 7/28/2026 | $18.40 | $18.41 | $18.39 | $18.41 | 28,141 |
| 7/27/2026 | $18.42 | $18.44 | $18.42 | $18.44 | 50,217 |
| 7/24/2026 | $18.36 | $18.42 | $18.36 | $18.42 | 7,500 |
| 7/23/2026 | $18.37 | $18.37 | $18.36 | $18.36 | 22,236 |
| 7/22/2026 | $18.42 | $18.42 | $18.41 | $18.41 | 12,328 |
| 7/21/2026 | $18.42 | $18.45 | $18.42 | $18.43 | 32,500 |
| 7/20/2026 | $18.44 | $18.45 | $18.42 | $18.43 | 28,200 |
| 7/17/2026 | $18.45 | $18.45 | $18.41 | $18.42 | 34,614 |
| 7/16/2026 | $18.44 | $18.46 | $18.43 | $18.44 | 17,800 |
| 7/15/2026 | $18.44 | $18.47 | $18.43 | $18.46 | 40,316 |
| 7/14/2026 | $18.41 | $18.44 | $18.41 | $18.42 | 163,425 |
| 7/13/2026 | $18.44 | $18.44 | $18.41 | $18.41 | 21,902 |
| 7/10/2026 | $18.44 | $18.45 | $18.44 | $18.45 | 4,539 |
| 7/9/2026 | $18.44 | $18.45 | $18.43 | $18.44 | 6,700 |
| 7/8/2026 | $18.41 | $18.43 | $18.41 | $18.43 | 33,500 |
| 7/7/2026 | $18.48 | $18.48 | $18.43 | $18.43 | 23,500 |
| 7/6/2026 | $18.49 | $18.49 | $18.48 | $18.48 | 25,941 |
| 7/3/2026 | $18.46 | $18.47 | $18.46 | $18.47 | 4,500 |
| 7/2/2026 | $18.45 | $18.47 | $18.45 | $18.47 | 38,800 |
| 6/30/2026 | $18.45 | $18.48 | $18.45 | $18.47 | 14,032 |
| 6/29/2026 | $18.45 | $18.48 | $18.45 | $18.46 | 12,700 |
| 6/26/2026 | $18.44 | $18.47 | $18.44 | $18.45 | 105,339 |
| 6/25/2026 | $18.47 | $18.47 | $18.45 | $18.45 | 14,420 |
| 6/24/2026 | $18.49 | $18.51 | $18.49 | $18.51 | 36,345 |
| 6/23/2026 | $18.47 | $18.50 | $18.47 | $18.50 | 12,530 |
| 6/22/2026 | $18.49 | $18.50 | $18.47 | $18.47 | 34,600 |
| 6/19/2026 | $18.51 | $18.51 | $18.49 | $18.50 | 23,042 |
| 6/18/2026 | $18.50 | $18.51 | $18.49 | $18.50 | 10,733 |
| 6/17/2026 | $18.50 | $18.51 | $18.47 | $18.47 | 24,700 |
| 6/16/2026 | $18.52 | $18.52 | $18.50 | $18.51 | 13,212 |
| 6/15/2026 | $18.51 | $18.52 | $18.48 | $18.48 | 18,000 |
| 6/12/2026 | $18.48 | $18.49 | $18.47 | $18.47 | 8,600 |
| 6/11/2026 | $18.44 | $18.49 | $18.44 | $18.48 | 44,700 |
| 6/10/2026 | $18.44 | $18.46 | $18.43 | $18.44 | 7,006 |
| 6/9/2026 | $18.44 | $18.45 | $18.43 | $18.44 | 23,500 |
| 6/8/2026 | $18.43 | $18.47 | $18.43 | $18.43 | 17,602 |
| 6/5/2026 | $18.44 | $18.46 | $18.42 | $18.45 | 24,326 |
| 6/4/2026 | $18.45 | $18.48 | $18.45 | $18.46 | 15,021 |
| 6/3/2026 | $18.47 | $18.48 | $18.46 | $18.47 | 24,400 |
| 6/2/2026 | $18.45 | $18.48 | $18.45 | $18.48 | 18,000 |
| 6/1/2026 | $18.45 | $18.46 | $18.44 | $18.45 | 24,904 |
| 5/29/2026 | $18.47 | $18.48 | $18.46 | $18.48 | 62,716 |
| 5/28/2026 | $18.39 | $18.45 | $18.39 | $18.45 | 21,513 |
| 5/27/2026 | $18.43 | $18.44 | $18.42 | $18.43 | 7,905 |
| 5/26/2026 | $18.44 | $18.44 | $18.41 | $18.43 | 28,400 |
| 5/25/2026 | $18.40 | $18.43 | $18.40 | $18.43 | 43,329 |
| 5/22/2026 | $18.42 | $18.42 | $18.37 | $18.39 | 10,326 |
| 5/21/2026 | $18.37 | $18.39 | $18.36 | $18.38 | 20,441 |
| 5/20/2026 | $18.37 | $18.43 | $18.37 | $18.43 | 36,800 |
| 5/19/2026 | $18.33 | $18.37 | $18.33 | $18.37 | 22,428 |
| 5/15/2026 | $18.38 | $18.38 | $18.33 | $18.34 | 12,705 |
| 5/14/2026 | $18.40 | $18.43 | $18.38 | $18.38 | 37,839 |
| 5/13/2026 | $18.40 | $18.40 | $18.38 | $18.40 | 18,300 |
| 5/12/2026 | $18.39 | $18.39 | $18.38 | $18.39 | 10,500 |
| 5/11/2026 | $18.43 | $18.43 | $18.39 | $18.41 | 23,234 |