CBPL.BO(CBPL.BO)
CBPL.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/28/2026 | $35.28 | $35.28 | $32.25 | $32.25 | 13,000 |
| 7/27/2026 | $33.60 | $33.60 | $33.60 | $33.60 | 8,000 |
| 7/24/2026 | $33.00 | $33.00 | $32.00 | $32.00 | 2,000 |
| 7/23/2026 | $33.00 | $33.00 | $33.00 | $33.00 | 2,000 |
| 7/22/2026 | $32.20 | $33.00 | $31.80 | $33.00 | 11,000 |
| 7/21/2026 | $33.06 | $33.06 | $33.06 | $33.06 | - |
| 7/20/2026 | $33.06 | $33.06 | $33.06 | $33.06 | 2,000 |
| 7/17/2026 | $31.65 | $34.79 | $31.65 | $34.79 | 4,000 |
| 7/16/2026 | $33.11 | $33.15 | $33.11 | $33.12 | 3,000 |
| 7/15/2026 | $34.30 | $34.30 | $34.30 | $34.30 | 1,000 |
| 7/14/2026 | $37.00 | $37.00 | $35.00 | $35.00 | 2,000 |
| 7/13/2026 | $37.00 | $37.00 | $36.63 | $36.63 | 3,000 |
| 7/10/2026 | $38.55 | $38.55 | $38.55 | $38.55 | 1,000 |
| 7/9/2026 | $40.57 | $40.57 | $40.57 | $40.57 | 6,000 |
| 7/8/2026 | $42.70 | $42.70 | $42.70 | $42.70 | - |
| 7/7/2026 | $42.70 | $42.70 | $42.70 | $42.70 | 1,000 |
| 7/6/2026 | $42.70 | $42.70 | $42.70 | $42.70 | - |
| 7/3/2026 | $42.70 | $42.70 | $42.70 | $42.70 | 1,000 |
| 7/2/2026 | $42.00 | $44.80 | $41.90 | $44.80 | 21,000 |
| 7/1/2026 | $44.01 | $44.01 | $44.01 | $44.01 | 1,000 |
| 6/30/2026 | $46.00 | $46.00 | $46.00 | $46.00 | 2,000 |
| 6/29/2026 | $43.89 | $43.89 | $43.89 | $43.89 | - |
| 6/25/2026 | $43.89 | $43.89 | $43.89 | $43.89 | - |
| 6/24/2026 | $43.89 | $43.89 | $43.89 | $43.89 | 1,000 |
| 6/23/2026 | $44.00 | $44.00 | $41.80 | $41.80 | 2,000 |
| 6/22/2026 | $44.00 | $44.00 | $44.00 | $44.00 | 1,000 |
| 6/19/2026 | $44.00 | $44.00 | $44.00 | $44.00 | - |
| 6/18/2026 | $44.00 | $44.00 | $44.00 | $44.00 | - |
| 6/17/2026 | $44.00 | $44.00 | $44.00 | $44.00 | - |
| 6/16/2026 | $44.00 | $44.00 | $44.00 | $44.00 | 51,000 |
| 6/15/2026 | $43.90 | $43.90 | $43.90 | $43.90 | - |
| 6/12/2026 | $43.90 | $43.90 | $43.90 | $43.90 | 33,000 |
| 6/11/2026 | $43.90 | $43.90 | $43.90 | $43.90 | - |
| 6/10/2026 | $43.90 | $43.90 | $43.90 | $43.90 | 33,000 |
| 6/9/2026 | $43.99 | $43.99 | $43.99 | $43.99 | - |
| 6/8/2026 | $43.99 | $43.99 | $43.99 | $43.99 | 1,000 |
| 6/5/2026 | $43.50 | $43.50 | $43.50 | $43.50 | - |
| 6/4/2026 | $43.50 | $43.50 | $43.50 | $43.50 | - |
| 6/3/2026 | $43.50 | $43.50 | $43.50 | $43.50 | 24,000 |
| 6/2/2026 | $43.50 | $43.50 | $43.50 | $43.50 | - |
| 6/1/2026 | $46.20 | $46.20 | $43.50 | $43.50 | 24,000 |
| 5/29/2026 | $46.20 | $46.20 | $42.51 | $44.00 | 6,000 |
| 5/27/2026 | $40.00 | $40.00 | $40.00 | $40.00 | - |
| 5/26/2026 | $44.00 | $44.00 | $44.00 | $44.00 | 10,000 |
| 5/25/2026 | $38.00 | $41.80 | $38.00 | $40.00 | 34,000 |
| 5/22/2026 | $36.30 | $39.93 | $36.30 | $38.00 | 68,000 |
| 5/21/2026 | $36.30 | $36.30 | $36.30 | $36.30 | 3,000 |
| 5/20/2026 | $33.00 | $33.00 | $33.00 | $33.00 | - |
| 5/19/2026 | $33.00 | $33.00 | $33.00 | $33.00 | - |
| 5/18/2026 | $33.00 | $33.00 | $33.00 | $33.00 | - |
| 5/15/2026 | $33.00 | $33.00 | $33.00 | $33.00 | - |
| 5/14/2026 | $33.00 | $33.00 | $33.00 | $33.00 | - |
| 5/13/2026 | $32.00 | $33.00 | $32.00 | $33.00 | 10,000 |
| 5/12/2026 | $31.60 | $31.60 | $31.60 | $31.60 | - |
| 5/11/2026 | $31.60 | $31.60 | $31.60 | $31.60 | - |
| 5/8/2026 | $31.60 | $31.60 | $31.60 | $31.60 | - |
| 5/7/2026 | $31.60 | $31.60 | $31.60 | $31.60 | - |
| 5/6/2026 | $31.09 | $31.60 | $29.70 | $31.60 | 12,000 |
| 5/5/2026 | $33.00 | $33.00 | $33.00 | $33.00 | - |
| 5/4/2026 | $33.00 | $33.00 | $33.00 | $33.00 | - |
| 4/30/2026 | $33.00 | $33.00 | $33.00 | $33.00 | - |