CBRL Stock Price
Cracker Barrel Old Country Store I · Stock Price

CBRL Stock Price
Latest$67.19as of
CBRL Close Price · excl. div ($0.59 → $67.19 · CAGR +11.1%)
Latest values, visible window
High-resolution chart · PNG
CBRL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 67 | |
| 69 | |
| 69 | |
| 67 | |
| 63 | |
| 61 | |
| 59 | |
| 58 | |
| 57 | |
| 56 | |
| 56 | |
| 56 | |
| 56 | |
| 56 | |
| 52 | |
| 53 | |
| 52 | |
| 54 | |
| 52 | |
| 52 | |
| 48 | |
| 46 | |
| 45 | |
| 45 | |
| 44 | |
| 43 | |
| 45 | |
| 51 | |
| 49 | |
| 49 | |
| 51 | |
| 53 | |
| 55 | |
| 54 | |
| 55 | |
| 54 | |
| 55 | |
| 57 | |
| 56 | |
| 59 | |
| 58 | |
| 58 | |
| 58 | |
| 55 | |
| 56 | |
| 58 | |
| 59 | |
| 58 | |
| 58 | |
| 58 | |
| 56 | |
| 56 | |
| 58 | |
| 58 | |
| 59 | |
| 57 | |
| 58 | |
| 56 | |
| 57 | |
| 54 | |
| 52 | |
| 54 | |
| 52 | |
| 53 | |
| 54 | |
| 53 | |
| 54 | |
| 51 | |
| 51 | |
| 52 | |
| 53 | |
| 52 | |
| 50 | |
| 50 | |
| 49 | |
| 50 | |
| 51 | |
| 54 | |
| 55 | |
| 53 | |
| 54 | |
| 53 | |
| 48 | |
| 48 | |
| 48 | |
| 46 | |
| 46 | |
| 47 | |
| 44 | |
| 48 | |
| 44 | |
| 43 | |
| 43 | |
| 46 | |
| 44 | |
| 36 | |
| 34 | |
| 34 | |
| 33 | |
| 33 |