Cracker Barrel Old Country Store I (CBRL)
Stock Price
$67.66
Current · As of:

CBRL Stock Price
Latest$67.66as of
Latest$67.66as of
CBRL Close Price · excl. div ($0.59 → $67.66 · CAGR +11.1%)
Latest values, visible window
High-resolution chart · PNG
CBRL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 65 | |
| 65 | |
| 66 | |
| 69 | |
| 67 | |
| 66 | |
| 66 | |
| 64 | |
| 65 | |
| 65 | |
| 67 | |
| 68 | |
| 68 | |
| 68 | |
| 70 | |
| 72 | |
| 72 | |
| 70 | |
| 68 | |
| 67 | |
| 67 | |
| 68 | |
| 67 | |
| 67 | |
| 67 | |
| 67 | |
| 64 | |
| 66 | |
| 67 | |
| 66 | |
| 63 | |
| 64 | |
| 64 | |
| 67 | |
| 69 | |
| 69 | |
| 69 | |
| 69 | |
| 69 | |
| 71 | |
| 72 | |
| 74 | |
| 74 | |
| 75 | |
| 77 | |
| 75 | |
| 77 | |
| 81 | |
| 82 | |
| 84 | |
| 82 | |
| 81 | |
| 81 | |
| 82 | |
| 83 | |
| 84 | |
| 83 | |
| 85 | |
| 84 | |
| 86 | |
| 86 | |
| 86 | |
| 87 | |
| 88 | |
| 89 | |
| 91 | |
| 90 | |
| 91 | |
| 92 | |
| 93 | |
| 93 | |
| 93 | |
| 94 | |
| 95 | |
| 96 | |
| 93 | |
| 96 | |
| 96 | |
| 97 | |
| 98 | |
| 97 | |
| 93 | |
| 94 | |
| 97 | |
| 97 | |
| 96 | |
| 94 | |
| 93 | |
| 91 | |
| 91 | |
| 93 | |
| 93 | |
| 93 | |
| 94 | |
| 93 | |
| 94 | |
| 93 | |
| 90 | |
| 92 | |
| 94 |