Cracker Barrel Old Country Store I (CBRL)
Stock Price
$67.66
Current · As of:
CBRL Stock Price
Latest$67.66as of
Latest$67.66as of
CBRL Close Price · excl. div ($0.59 → $67.66 · CAGR +11.1%)
Latest values, visible window
High-resolution chart · PNG
CBRL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 135 | |
| 135 | |
| 135 | |
| 141 | |
| 143 | |
| 139 | |
| 130 | |
| 120 | |
| 114 | |
| 125 | |
| 117 | |
| 118 | |
| 118 | |
| 116 | |
| 118 | |
| 137 | |
| 136 | |
| 139 | |
| 118 | |
| 120 | |
| 116 | |
| 110 | |
| 109 | |
| 106 | |
| 99 | |
| 106 | |
| 102 | |
| 112 | |
| 114 | |
| 130 | |
| 107 | |
| 103 | |
| 87 | |
| 95 | |
| 94 | |
| 89 | |
| 92 | |
| 89 | |
| 70 | |
| 73 | |
| 66 | |
| 99 | |
| 133 | |
| 143 | |
| 169 | |
| 165 | |
| 158 | |
| 153 | |
| 158 | |
| 159 | |
| 158 | |
| 155 | |
| 155 | |
| 157 | |
| 154 | |
| 155 | |
| 154 | |
| 155 | |
| 160 | |
| 165 | |
| 156 | |
| 161 | |
| 159 | |
| 159 | |
| 161 | |
| 161 | |
| 166 | |
| 164 | |
| 164 | |
| 165 | |
| 161 | |
| 165 | |
| 172 | |
| 172 | |
| 173 | |
| 170 | |
| 179 | |
| 173 | |
| 171 | |
| 168 | |
| 168 | |
| 164 | |
| 157 | |
| 164 | |
| 166 | |
| 170 | |
| 169 | |
| 169 | |
| 155 | |
| 155 | |
| 157 | |
| 162 | |
| 160 | |
| 156 | |
| 158 | |
| 162 | |
| 171 | |
| 171 | |
| 169 | |
| 167 |