Cracker Barrel Old Country Store I (CBRL)
Stock Price
$67.66
Current · As of:
CBRL Stock Price
Latest$67.66as of
Latest$67.66as of
CBRL Close Price · excl. div ($0.59 → $67.66 · CAGR +11.1%)
Latest values, visible window
High-resolution chart · PNG
CBRL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 162 | |
| 169 | |
| 164 | |
| 159 | |
| 159 | |
| 158 | |
| 158 | |
| 159 | |
| 167 | |
| 170 | |
| 171 | |
| 171 | |
| 166 | |
| 164 | |
| 155 | |
| 148 | |
| 132 | |
| 137 | |
| 135 | |
| 133 | |
| 133 | |
| 132 | |
| 138 | |
| 140 | |
| 147 | |
| 151 | |
| 157 | |
| 161 | |
| 159 | |
| 159 | |
| 157 | |
| 159 | |
| 154 | |
| 165 | |
| 170 | |
| 171 | |
| 167 | |
| 170 | |
| 166 | |
| 153 | |
| 147 | |
| 147 | |
| 149 | |
| 146 | |
| 148 | |
| 151 | |
| 154 | |
| 152 | |
| 150 | |
| 154 | |
| 151 | |
| 149 | |
| 148 | |
| 139 | |
| 134 | |
| 127 | |
| 131 | |
| 124 | |
| 124 | |
| 120 | |
| 127 | |
| 126 | |
| 124 | |
| 127 | |
| 125 | |
| 129 | |
| 138 | |
| 133 | |
| 139 | |
| 137 | |
| 141 | |
| 143 | |
| 144 | |
| 148 | |
| 145 | |
| 146 | |
| 151 | |
| 147 | |
| 146 | |
| 144 | |
| 151 | |
| 153 | |
| 152 | |
| 149 | |
| 151 | |
| 157 | |
| 151 | |
| 149 | |
| 146 | |
| 147 | |
| 146 | |
| 141 | |
| 138 | |
| 135 | |
| 137 | |
| 134 | |
| 142 | |
| 140 | |
| 149 | |
| 152 |