Cracker Barrel Old Country Store I (CBRL)
Stock Price
$67.66
Current · As of:
CBRL Stock Price
Latest$67.66as of
Latest$67.66as of
CBRL Close Price · excl. div ($0.59 → $67.66 · CAGR +11.1%)
Latest values, visible window
High-resolution chart · PNG
CBRL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 151 | |
| 155 | |
| 152 | |
| 148 | |
| 151 | |
| 135 | |
| 131 | |
| 128 | |
| 135 | |
| 134 | |
| 132 | |
| 135 | |
| 139 | |
| 139 | |
| 135 | |
| 133 | |
| 132 | |
| 128 | |
| 119 | |
| 120 | |
| 118 | |
| 115 | |
| 111 | |
| 107 | |
| 104 | |
| 104 | |
| 104 | |
| 103 | |
| 103 | |
| 102 | |
| 100 | |
| 99 | |
| 99 | |
| 98 | |
| 97 | |
| 98 | |
| 98 | |
| 100 | |
| 100 | |
| 101 | |
| 99 | |
| 101 | |
| 103 | |
| 101 | |
| 99 | |
| 97 | |
| 95 | |
| 97 | |
| 96 | |
| 96 | |
| 96 | |
| 96 | |
| 97 | |
| 98 | |
| 101 | |
| 100 | |
| 99 | |
| 98 | |
| 99 | |
| 97 | |
| 99 | |
| 101 | |
| 103 | |
| 110 | |
| 111 | |
| 111 | |
| 109 | |
| 106 | |
| 108 | |
| 108 | |
| 117 | |
| 110 | |
| 112 | |
| 110 | |
| 108 | |
| 106 | |
| 106 | |
| 104 | |
| 103 | |
| 102 | |
| 105 | |
| 98 | |
| 98 | |
| 101 | |
| 100 | |
| 99 | |
| 101 | |
| 97 | |
| 99 | |
| 102 | |
| 99 | |
| 95 | |
| 92 | |
| 96 | |
| 98 | |
| 89 | |
| 87 | |
| 87 | |
| 85 | |
| 84 |