Cracker Barrel Old Country Store I (CBRL)
Stock Price
$67.31
Current · As of:

CBRL Stock Price
Latest$67.31as of
Latest$67.31as of
CBRL Close Price · excl. div ($0.59 → $67.31 · CAGR +11.1%)
Latest values, visible window
High-resolution chart · PNG
CBRL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 33 | |
| 33 | |
| 33 | |
| 34 | |
| 35 | |
| 34 | |
| 34 | |
| 35 | |
| 33 | |
| 32 | |
| 32 | |
| 32 | |
| 32 | |
| 30 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 31 | |
| 29 | |
| 29 | |
| 30 | |
| 31 | |
| 31 | |
| 31 | |
| 31 | |
| 31 | |
| 31 | |
| 30 | |
| 29 | |
| 31 | |
| 31 | |
| 31 | |
| 31 | |
| 31 | |
| 29 | |
| 30 | |
| 31 | |
| 30 | |
| 31 | |
| 30 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 28 | |
| 30 | |
| 29 | |
| 28 | |
| 30 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 27 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 28 | |
| 29 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 29 | |
| 29 | |
| 31 | |
| 31 | |
| 31 | |
| 32 | |
| 33 | |
| 32 | |
| 31 | |
| 31 | |
| 32 | |
| 34 | |
| 33 | |
| 33 | |
| 32 | |
| 31 | |
| 31 | |
| 33 | |
| 33 | |
| 34 | |
| 34 | |
| 33 | |
| 33 | |
| 32 | |
| 31 | |
| 30 | |
| 28 | |
| 29 | |
| 30 | |
| 29 | |
| 30 | |
| 31 |