Cracker Barrel Old Country Store I (CBRL)
Stock Price
$67.66
Current · As of:

CBRL Stock Price
Latest$67.66as of
Latest$67.66as of
CBRL Close Price · excl. div ($0.59 → $67.66 · CAGR +11.1%)
Latest values, visible window
High-resolution chart · PNG
CBRL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 82 | |
| 81 | |
| 83 | |
| 81 | |
| 81 | |
| 81 | |
| 80 | |
| 78 | |
| 76 | |
| 67 | |
| 67 | |
| 66 | |
| 66 | |
| 65 | |
| 64 | |
| 65 | |
| 66 | |
| 63 | |
| 64 | |
| 63 | |
| 61 | |
| 61 | |
| 63 | |
| 62 | |
| 63 | |
| 63 | |
| 63 | |
| 65 | |
| 67 | |
| 67 | |
| 67 | |
| 67 | |
| 64 | |
| 65 | |
| 63 | |
| 63 | |
| 64 | |
| 63 | |
| 63 | |
| 63 | |
| 62 | |
| 63 | |
| 63 | |
| 63 | |
| 60 | |
| 60 | |
| 60 | |
| 59 | |
| 60 | |
| 57 | |
| 58 | |
| 58 | |
| 58 | |
| 57 | |
| 56 | |
| 56 | |
| 56 | |
| 55 | |
| 56 | |
| 56 | |
| 55 | |
| 56 | |
| 56 | |
| 53 | |
| 55 | |
| 52 | |
| 53 | |
| 53 | |
| 51 | |
| 50 | |
| 51 | |
| 49 | |
| 50 | |
| 49 | |
| 44 | |
| 45 | |
| 45 | |
| 43 | |
| 43 | |
| 40 | |
| 42 | |
| 41 | |
| 40 | |
| 41 | |
| 42 | |
| 38 | |
| 41 | |
| 41 | |
| 39 | |
| 41 | |
| 41 | |
| 45 | |
| 47 | |
| 48 | |
| 49 | |
| 50 | |
| 49 | |
| 48 | |
| 44 | |
| 44 |