Cracker Barrel Old Country Store I (CBRL)
Stock Price
$67.66
Current · As of:
CBRL Stock Price
Latest$67.66as of
Latest$67.66as of
CBRL Close Price · excl. div ($0.59 → $67.66 · CAGR +11.1%)
Latest values, visible window
High-resolution chart · PNG
CBRL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 24 | |
| 23 | |
| 23 | |
| 22 | |
| 19 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 18 | |
| 17 | |
| 17 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 20 | |
| 19 | |
| 20 | |
| 20 | |
| 22 | |
| 20 | |
| 20 | |
| 18 | |
| 17 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 24 | |
| 23 | |
| 22 | |
| 21 | |
| 18 | |
| 18 | |
| 16 | |
| 15 | |
| 15 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 13 | |
| 12 | |
| 12 | |
| 13 | |
| 12 | |
| 12 | |
| 13 | |
| 14 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 14 | |
| 15 | |
| 14 | |
| 12 | |
| 14 | |
| 14 | |
| 14 | |
| 13 | |
| 13 | |
| 13 | |
| 10 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 10 | |
| 10 | |
| 9 | |
| 9 | |
| 9 | |
| 10 | |
| 9 | |
| 9 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 11 | |
| 12 |