Demo Sign up Log In

Cracker Barrel Old Country Store I (CBRL)

Stock Price

$67.66

Current · As of: Oct 25, 2026

CBRL Stock Price

Latest$67.66as ofOct 25, 2026

Latest$67.66as ofOct 25, 2026

CBRL Close Price · excl. div ($0.59 → $67.66 · CAGR +11.1%)

Latest values, visible window

High-resolution chart · PNG

CBRL stock price history

Daily history. Dates identify market observations.

Cracker Barrel Old Country Store I Stock Price — Daily history
Date	Stock Price
Feb 18, 1994	26
Feb 11, 1994	26
Feb 4, 1994	26
Jan 28, 1994	28
Jan 21, 1994	26
Jan 14, 1994	27
Jan 7, 1994	27
Dec 31, 1993	28
Dec 23, 1993	29
Dec 17, 1993	28
Dec 10, 1993	28
Dec 3, 1993	29
Nov 26, 1993	27
Nov 19, 1993	27
Nov 12, 1993	29
Nov 5, 1993	28
Oct 29, 1993	27
Oct 22, 1993	26
Oct 15, 1993	28
Oct 8, 1993	27
Oct 1, 1993	29
Sep 24, 1993	28
Sep 17, 1993	27
Sep 10, 1993	27
Sep 3, 1993	24
Aug 27, 1993	25
Aug 20, 1993	27
Aug 13, 1993	27
Aug 6, 1993	28
Jul 30, 1993	26
Jul 23, 1993	27
Jul 16, 1993	27
Jul 9, 1993	28
Jul 2, 1993	29
Jun 25, 1993	29
Jun 18, 1993	28
Jun 11, 1993	33
Jun 4, 1993	31
May 28, 1993	33
May 21, 1993	31
May 14, 1993	29
May 7, 1993	30
Apr 30, 1993	27
Apr 23, 1993	27
Apr 16, 1993	28
Apr 8, 1993	29
Apr 2, 1993	30
Mar 26, 1993	30
Mar 19, 1993	29
Mar 12, 1993	30
Mar 5, 1993	29
Feb 26, 1993	29
Feb 19, 1993	30
Feb 12, 1993	30
Feb 5, 1993	31
Jan 29, 1993	30
Jan 22, 1993	29
Jan 15, 1993	28
Jan 8, 1993	28
Dec 31, 1992	29
Dec 24, 1992	29
Dec 18, 1992	29
Dec 11, 1992	29
Dec 4, 1992	31
Nov 27, 1992	31
Nov 20, 1992	29
Nov 13, 1992	29
Nov 6, 1992	28
Oct 30, 1992	27
Oct 23, 1992	26
Oct 16, 1992	25
Oct 9, 1992	25
Oct 2, 1992	25
Sep 25, 1992	25
Sep 18, 1992	25
Sep 11, 1992	23
Sep 4, 1992	22
Aug 28, 1992	21
Aug 21, 1992	22
Aug 14, 1992	22
Aug 7, 1992	22
Jul 31, 1992	22
Jul 24, 1992	20
Jul 17, 1992	21
Jul 10, 1992	20
Jul 2, 1992	21
Jun 26, 1992	20
Jun 19, 1992	19
Jun 12, 1992	20
Jun 5, 1992	20
May 29, 1992	21
May 22, 1992	20
May 15, 1992	21
May 8, 1992	21
May 1, 1992	21
Apr 24, 1992	20
Apr 16, 1992	23
Apr 10, 1992	23
Apr 3, 1992	23
Mar 27, 1992	23

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.