CBSTFCBSTFOTC
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 519,126 |
| 3/2/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 336,600 |
| 2/27/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 455,433 |
| 2/26/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 8.88M |
| 2/25/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 223,100 |
| 2/24/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 794,306 |
| 2/23/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1.15M |
| 2/20/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1.87M |
| 2/19/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 2.55M |
| 2/18/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 6.09M |
| 2/17/2026 | $0.04 | $0.05 | $0.04 | $0.04 | 1.33M |
| 2/13/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 95,000 |
| 2/12/2026 | $0.04 | $0.05 | $0.04 | $0.04 | 529,630 |
| 2/11/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 369,412 |
| 2/10/2026 | $0.05 | $0.05 | $0.04 | $0.05 | 134,615 |
| 2/9/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 394,400 |
| 2/6/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 764,822 |
| 2/5/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 532,800 |
| 2/4/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 778,600 |
| 2/3/2026 | $0.04 | $0.04 | $0.03 | $0.04 | 1.90M |
| 2/2/2026 | $0.04 | $0.04 | $0.03 | $0.04 | 2.63M |
| 1/30/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 169,630 |
| 1/29/2026 | $0.05 | $0.05 | $0.04 | $0.05 | 511,700 |
| 1/28/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 747,700 |
| 1/27/2026 | $0.04 | $0.05 | $0.04 | $0.04 | 839,133 |
| 1/26/2026 | $0.04 | $0.05 | $0.04 | $0.04 | 578,300 |
| 1/23/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 3.94M |
| 1/22/2026 | $0.05 | $0.05 | $0.04 | $0.05 | 557,937 |
| 1/21/2026 | $0.05 | $0.05 | $0.04 | $0.05 | 689,429 |
| 1/20/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 1.17M |
| 1/16/2026 | $0.05 | $0.06 | $0.05 | $0.05 | 540,614 |
| 1/15/2026 | $0.06 | $0.06 | $0.05 | $0.05 | 1.44M |
| 1/14/2026 | $0.05 | $0.06 | $0.05 | $0.05 | 1.41M |
| 1/13/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 387,700 |
| 1/12/2026 | $0.04 | $0.06 | $0.04 | $0.05 | 551,033 |
| 1/9/2026 | $0.06 | $0.06 | $0.05 | $0.05 | 519,504 |
| 1/8/2026 | $0.04 | $0.06 | $0.04 | $0.05 | 280,148 |
| 1/7/2026 | $0.06 | $0.06 | $0.05 | $0.06 | 316,800 |
| 1/6/2026 | $0.06 | $0.06 | $0.05 | $0.06 | 687,800 |
| 1/5/2026 | $0.06 | $0.06 | $0.05 | $0.05 | 1.42M |
| 1/2/2026 | $0.05 | $0.06 | $0.05 | $0.06 | 517,800 |
| 12/31/2025 | $0.05 | $0.06 | $0.05 | $0.06 | 535,829 |
| 12/30/2025 | $0.04 | $0.07 | $0.04 | $0.06 | 1.13M |
| 12/29/2025 | $0.05 | $0.06 | $0.05 | $0.05 | 3.53M |
| 12/26/2025 | $0.05 | $0.06 | $0.05 | $0.06 | 1.65M |
| 12/24/2025 | $0.05 | $0.06 | $0.05 | $0.05 | 545,332 |
| 12/23/2025 | $0.06 | $0.07 | $0.05 | $0.05 | 3.43M |
| 12/22/2025 | $0.07 | $0.08 | $0.06 | $0.06 | 3.23M |
| 12/19/2025 | $0.07 | $0.08 | $0.05 | $0.07 | 9.45M |
| 12/18/2025 | $0.13 | $0.13 | $0.06 | $0.06 | 12.34M |
| 12/17/2025 | $0.10 | $0.12 | $0.10 | $0.11 | 5.82M |
| 12/16/2025 | $0.09 | $0.10 | $0.08 | $0.10 | 5.07M |
| 12/15/2025 | $0.07 | $0.08 | $0.06 | $0.08 | 7.05M |
| 12/12/2025 | $0.04 | $0.06 | $0.04 | $0.06 | 14.14M |
| 12/11/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 1.79M |
| 12/10/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 2.13M |
| 12/9/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 2.64M |
| 12/8/2025 | $0.03 | $0.04 | $0.03 | $0.03 | 2.28M |
| 12/5/2025 | $0.03 | $0.04 | $0.03 | $0.03 | 1.61M |
| 12/4/2025 | $0.04 | $0.04 | $0.03 | $0.03 | 1.91M |