CBTC(CBTC)
CBTC
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 282,765 |
| 8/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.10M |
| 8/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 50,200 |
| 8/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.00M |
| 8/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.35M |
| 8/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.05M |
| 7/31/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.90M |
| 7/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 100,001 |
| 7/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 88,000 |
| 7/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.06M |
| 7/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 190,766 |
| 7/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.02M |
| 7/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.95M |
| 7/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 572,088 |
| 7/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 672,602 |
| 7/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.29M |
| 7/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.87M |
| 7/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 7/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.58M |
| 7/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 803,000 |
| 7/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 376,250 |
| 7/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 420,500 |
| 7/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2,250 |
| 7/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.26M |
| 7/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 880,547 |
| 7/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.05M |
| 7/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 934,999 |
| 7/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.51M |
| 6/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 444,106 |
| 6/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.38M |
| 6/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 6/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 6/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 32,500 |
| 6/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.52M |
| 6/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 496,300 |
| 6/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 384,090 |
| 6/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 432,172 |
| 6/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5.43M |
| 6/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.41M |
| 6/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 735,024 |
| 6/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.09M |
| 6/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.22M |
| 6/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4.81M |
| 6/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.48M |
| 6/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 692,500 |
| 6/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.41M |
| 6/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.63M |
| 6/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.26M |
| 6/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 218,500 |
| 5/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 212,616 |
| 5/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 391,021 |
| 5/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.06M |
| 5/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.39M |
| 5/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 7.85M |
| 5/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 10.27M |
| 5/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 531,488 |
| 5/19/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 531,488 |
| 5/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 116,135 |
| 5/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 59,500 |
| 5/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 350,000 |
| 5/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.29M |