CBTC(CBTC)
CBTC
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 818,690 |
| 10/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.13M |
| 10/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 186,423 |
| 10/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 46,060 |
| 10/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.04M |
| 10/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 247,725 |
| 10/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 654,100 |
| 10/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 223,455 |
| 10/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 9/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,040 |
| 9/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.02M |
| 9/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 397,000 |
| 9/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 796,003 |
| 9/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 556,100 |
| 9/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 155,000 |
| 9/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.02M |
| 9/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.53M |
| 9/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.50M |
| 9/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 350,000 |
| 9/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.35M |
| 9/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 173,288 |
| 9/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.05M |
| 9/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5.16M |
| 9/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 438,333 |
| 9/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 43,531 |
| 9/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.31M |
| 9/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 674,715 |
| 9/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.65M |
| 9/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4,999 |
| 9/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 268,199 |
| 8/31/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 9.80M |
| 8/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.37M |
| 8/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 8.03M |
| 8/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.13M |
| 8/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.42M |
| 8/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 10.11M |
| 8/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.50M |
| 8/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 9.23M |
| 8/19/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 164,000 |
| 8/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.06M |
| 8/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 922,277 |
| 8/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.24M |
| 8/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.21M |
| 8/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 774,750 |
| 8/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.41M |
| 8/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 282,765 |
| 8/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.10M |
| 8/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 50,200 |
| 8/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.00M |
| 8/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.35M |
| 8/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.05M |
| 7/31/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.90M |
| 7/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 100,001 |
| 7/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 88,000 |
| 7/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.06M |
| 7/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 190,766 |
| 7/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.02M |
| 7/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.95M |
| 7/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 572,088 |
| 7/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 672,602 |
| 7/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.29M |
| 7/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.87M |
| 7/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 7/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.58M |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
