SA
Sign upLog In

Coastal Financial Corp (CCB)

Stock Price

$44.90

Current · As of:

CCB logo

CCB Stock Price

Latest$44.90
CCB Close Price · excl. div ($15.78 → $44.90 · CAGR +13.5%)
High-resolution chart · PNG

CCB stock price history

Daily history. Dates identify market observations.

Coastal Financial Corp Stock Price — Daily history
DateStock Price
70
70
68
68
71
71
70
70
71
70
70
70
71
69
70
70
70
70
70
68
70
71
73
73
73
75
75
84
84
118
118
117
116
116
116
114
115
116
114
117
117
117
117
115
115
113
111
111
111
110
107
114
111
112
112
112
109
109
105
103
99
99
99
102
103
103
105
105
105
105
110
108
107
106
104
104
104
106
104
108
107
104
104
104
105
105
107
109
104
104
104
103
103
103
102
100
100
100
106
109
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.