SA
Sign upLog In

Coastal Financial Corp (CCB)

Stock Price

$44.97

Current · As of:

CCB logo

CCB Stock Price

Latest$44.97
CCB Close Price · excl. div ($15.78 → $44.97 · CAGR +13.5%)
High-resolution chart · PNG

CCB stock price history

Daily history. Dates identify market observations.

Coastal Financial Corp Stock Price — Daily history
DateStock Price
106
104
111
111
111
111
108
112
109
109
109
109
111
108
117
118
115
115
115
115
117
114
114
115
115
115
110
108
109
109
111
111
111
112
111
112
110
116
116
116
114
114
115
114
114
114
114
114
116
112
111
105
105
105
104
104
106
108
108
108
108
108
103
98
99
96
96
96
95
95
95
92
96
96
96
100
97
101
102
100
100
100
101
101
102
102
100
100
100
97
97
102
102
102
102
102
104
103
102
103
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.