SA
Sign upLog In

Coastal Financial Corp (CCB)

Stock Price

$44.97

Current · As of:

CCB logo

CCB Stock Price

Latest$44.97
CCB Close Price · excl. div ($15.78 → $44.97 · CAGR +13.5%)
High-resolution chart · PNG

CCB stock price history

Daily history. Dates identify market observations.

Coastal Financial Corp Stock Price — Daily history
DateStock Price
103
103
103
103
101
97
100
97
97
97
93
94
92
86
83
83
83
82
82
83
83
87
87
87
88
91
89
87
85
85
85
86
89
87
88
87
87
87
87
89
86
87
87
87
87
88
89
87
89
88
88
88
87
87
87
84
84
84
84
79
79
80
81
80
80
80
82
87
88
88
88
88
88
89
87
84
83
82
82
82
82
80
80
79
80
80
80
84
79
81
80
84
84
84
90
90
90
90
92
92
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.