SA
Sign upLog In

Coastal Financial Corp (CCB)

Stock Price

$44.97

Current · As of:

CCB logo

CCB Stock Price

Latest$44.97
CCB Close Price · excl. div ($15.78 → $44.97 · CAGR +13.5%)
High-resolution chart · PNG

CCB stock price history

Daily history. Dates identify market observations.

Coastal Financial Corp Stock Price — Daily history
DateStock Price
92
86
88
90
84
85
85
85
84
84
83
84
82
82
82
84
82
81
83
87
87
83
87
91
93
101
97
97
99
97
92
91
91
91
91
90
91
92
92
89
89
89
90
89
88
89
86
88
90
89
87
88
89
90
90
86
84
84
83
83
85
84
85
85
85
81
80
84
85
85
84
85
85
86
84
85
83
82
81
79
80
84
86
83
80
79
75
74
76
77
77
75
76
77
77
77
78
77
75
75
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.