SA
Sign upLog In

Coastal Financial Corp (CCB)

Stock Price

$45.22

Current · As of:

CCB logo

CCB Stock Price

Latest$45.22
CCB Close Price · excl. div ($15.78 → $45.22 · CAGR +13.6%)
High-resolution chart · PNG

CCB stock price history

Daily history. Dates identify market observations.

Coastal Financial Corp Stock Price — Daily history
DateStock Price
40
41
40
40
39
39
39
40
39
37
38
35
34
35
36
35
35
37
36
35
36
35
33
34
33
33
34
34
34
35
34
34
34
36
36
35
33
33
34
34
34
34
33
34
33
34
33
34
34
33
33
34
35
36
36
37
36
37
37
36
37
38
37
37
39
36
36
33
39
42
44
45
46
46
46
45
46
45
45
45
46
46
47
46
47
46
46
46
46
47
48
47
48
47
46
46
44
44
43
43
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.