CCID(CCID)
CCID
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $25.35 | $25.35 | $25.18 | $25.34 | 2,196 |
| 5/19/2026 | $25.38 | $25.38 | $25.38 | $25.38 | 140 |
| 5/18/2026 | $25.38 | $25.38 | $25.38 | $25.38 | 788 |
| 5/15/2026 | $25.53 | $25.53 | $25.53 | $25.53 | 800 |
| 5/14/2026 | $25.52 | $25.52 | $25.52 | $25.52 | 200 |
| 5/13/2026 | $25.42 | $25.42 | $25.42 | $25.42 | - |
| 5/12/2026 | $25.42 | $25.42 | $25.42 | $25.42 | 10,008 |
| 5/11/2026 | $25.30 | $25.52 | $25.21 | $25.42 | 10,008 |
| 5/8/2026 | $25.30 | $25.40 | $25.30 | $25.39 | 1,400 |
| 5/7/2026 | $25.31 | $25.40 | $25.22 | $25.22 | 1,000 |
| 5/6/2026 | $25.33 | $25.38 | $25.29 | $25.33 | 2,933 |
| 5/5/2026 | $25.25 | $25.38 | $25.25 | $25.38 | 6,100 |
| 5/4/2026 | $25.11 | $25.28 | $25.11 | $25.15 | 7,045 |
| 5/1/2026 | $25.20 | $25.20 | $25.20 | $25.20 | 500 |
| 4/30/2026 | $25.13 | $25.24 | $25.13 | $25.24 | 1,800 |
| 4/29/2026 | $25.28 | $25.28 | $25.28 | $25.28 | 500 |
| 4/28/2026 | $25.40 | $25.40 | $25.39 | $25.39 | 1,248 |
| 4/27/2026 | $25.39 | $25.39 | $25.06 | $25.06 | 1,400 |
| 4/24/2026 | $25.04 | $25.04 | $25.04 | $25.04 | 1,816 |
| 4/23/2026 | $25.14 | $25.16 | $25.03 | $25.04 | 1,816 |
| 4/22/2026 | $25.06 | $25.28 | $25.06 | $25.28 | 1,600 |
| 4/21/2026 | $25.30 | $25.30 | $25.30 | $25.30 | - |
| 4/20/2026 | $25.30 | $25.30 | $25.30 | $25.30 | 205 |
| 4/17/2026 | $25.25 | $25.35 | $25.23 | $25.35 | 1,120 |
| 4/16/2026 | $25.25 | $25.25 | $25.25 | $25.25 | 110 |
| 4/15/2026 | $25.35 | $25.35 | $25.24 | $25.24 | 1,500 |
| 4/14/2026 | $25.35 | $25.35 | $25.35 | $25.35 | 200 |
| 4/13/2026 | $25.15 | $25.15 | $25.15 | $25.15 | 200 |
| 4/10/2026 | $25.15 | $25.15 | $25.15 | $25.15 | 300 |
| 4/9/2026 | $25.08 | $25.08 | $25.08 | $25.08 | 90 |
| 4/8/2026 | $25.07 | $25.12 | $25.06 | $25.08 | 2,620 |
| 4/7/2026 | $25.15 | $25.15 | $25.15 | $25.15 | 415 |
| 4/6/2026 | $25.15 | $25.15 | $25.12 | $25.12 | 820 |
| 4/2/2026 | $25.09 | $25.09 | $25.09 | $25.09 | 1,100 |
| 4/1/2026 | $25.15 | $25.15 | $25.10 | $25.10 | 900 |
| 3/31/2026 | $25.09 | $25.09 | $25.09 | $25.09 | 1,448 |
| 3/30/2026 | $25.15 | $25.15 | $25.10 | $25.13 | 2,105 |
| 3/27/2026 | $25.05 | $25.15 | $25.05 | $25.08 | 10,300 |
| 3/26/2026 | $25.07 | $25.10 | $25.01 | $25.10 | 6,400 |
| 3/25/2026 | $25.02 | $25.09 | $24.91 | $25.09 | 400 |
| 3/24/2026 | $25.08 | $25.08 | $25.08 | $25.08 | 200 |
| 3/23/2026 | $25.00 | $25.00 | $25.00 | $25.00 | 516 |
| 3/20/2026 | $24.95 | $25.08 | $24.95 | $25.01 | 7,231 |
| 3/19/2026 | $25.02 | $25.02 | $24.87 | $25.00 | 2,731 |
| 3/18/2026 | $25.10 | $25.10 | $25.01 | $25.08 | 2,800 |
| 3/17/2026 | $25.13 | $25.13 | $24.99 | $24.99 | 1,000 |
| 3/16/2026 | $25.08 | $25.15 | $25.08 | $25.13 | 2,539 |
| 3/13/2026 | $25.09 | $25.09 | $25.02 | $25.04 | 3,119 |
| 3/12/2026 | $25.12 | $25.13 | $25.08 | $25.11 | 4,832 |
| 3/11/2026 | $25.08 | $25.13 | $25.08 | $25.13 | 2,436 |
| 3/10/2026 | $25.08 | $25.08 | $25.08 | $25.08 | 519 |
| 3/9/2026 | $25.05 | $25.06 | $24.99 | $25.06 | 4,300 |
| 3/6/2026 | $25.04 | $25.07 | $24.90 | $25.01 | 30,100 |
| 3/5/2026 | $25.09 | $25.09 | $25.09 | $25.09 | 500 |
| 3/4/2026 | $25.08 | $25.08 | $25.08 | $25.08 | - |
| 3/3/2026 | $25.04 | $25.10 | $25.04 | $25.09 | 2,900 |
| 3/2/2026 | $25.00 | $25.12 | $25.00 | $25.06 | 6,224 |
| 2/27/2026 | $25.11 | $25.11 | $25.02 | $25.05 | 7,702 |
| 2/26/2026 | $25.01 | $25.04 | $25.00 | $25.02 | 11,100 |
| 2/25/2026 | $25.04 | $25.04 | $25.00 | $25.00 | 2,300 |
| 2/24/2026 | $25.06 | $25.07 | $24.99 | $25.00 | 16,700 |
| 2/23/2026 | $25.15 | $25.15 | $25.02 | $25.05 | 8,628 |
| 2/20/2026 | $25.13 | $25.15 | $25.12 | $25.13 | 3,523 |