CCM.TO(CCM.TO)
CCM.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $0.56 | $0.56 | $0.56 | $0.56 | 6,140 |
| 8/6/2026 | $0.57 | $0.58 | $0.55 | $0.56 | 8,200 |
| 8/5/2026 | $0.52 | $0.58 | $0.52 | $0.57 | 112,502 |
| 8/4/2026 | $0.52 | $0.54 | $0.52 | $0.54 | 19,524 |
| 7/31/2026 | $0.52 | $0.52 | $0.52 | $0.52 | 600 |
| 7/30/2026 | $0.52 | $0.52 | $0.52 | $0.52 | 10,300 |
| 7/29/2026 | $0.54 | $0.54 | $0.50 | $0.52 | 16,200 |
| 7/28/2026 | $0.52 | $0.55 | $0.50 | $0.55 | 20,800 |
| 7/27/2026 | $0.51 | $0.52 | $0.51 | $0.52 | 3,300 |
| 7/24/2026 | $0.50 | $0.52 | $0.50 | $0.52 | 15,900 |
| 7/23/2026 | $0.52 | $0.54 | $0.52 | $0.52 | 19,011 |
| 7/22/2026 | $0.53 | $0.53 | $0.52 | $0.52 | 14,200 |
| 7/21/2026 | $0.51 | $0.52 | $0.51 | $0.51 | 15,920 |
| 7/20/2026 | $0.52 | $0.53 | $0.50 | $0.51 | 20,100 |
| 7/17/2026 | $0.50 | $0.50 | $0.50 | $0.50 | - |
| 7/16/2026 | $0.51 | $0.52 | $0.50 | $0.50 | 70,300 |
| 7/15/2026 | $0.52 | $0.52 | $0.52 | $0.52 | 9,600 |
| 7/14/2026 | $0.52 | $0.53 | $0.52 | $0.52 | 2,100 |
| 7/13/2026 | $0.51 | $0.52 | $0.51 | $0.52 | 10,500 |
| 7/10/2026 | $0.54 | $0.54 | $0.51 | $0.51 | 4,200 |
| 7/9/2026 | $0.51 | $0.52 | $0.51 | $0.52 | 6,000 |
| 7/8/2026 | $0.52 | $0.53 | $0.52 | $0.52 | 13,504 |
| 7/7/2026 | $0.52 | $0.53 | $0.52 | $0.52 | 12,131 |
| 7/6/2026 | $0.55 | $0.55 | $0.52 | $0.53 | 31,300 |
| 7/3/2026 | $0.54 | $0.55 | $0.54 | $0.55 | 4,000 |
| 7/2/2026 | $0.52 | $0.54 | $0.52 | $0.53 | 20,923 |
| 6/30/2026 | $0.51 | $0.55 | $0.51 | $0.55 | 11,231 |
| 6/29/2026 | $0.54 | $0.55 | $0.54 | $0.55 | 10,400 |
| 6/26/2026 | $0.52 | $0.54 | $0.51 | $0.54 | 16,500 |
| 6/25/2026 | $0.53 | $0.54 | $0.51 | $0.51 | 72,111 |
| 6/24/2026 | $0.52 | $0.54 | $0.51 | $0.51 | 58,809 |
| 6/23/2026 | $0.53 | $0.54 | $0.53 | $0.53 | 29,500 |
| 6/22/2026 | $0.53 | $0.55 | $0.53 | $0.55 | 34,500 |
| 6/19/2026 | $0.54 | $0.54 | $0.53 | $0.53 | 6,000 |
| 6/18/2026 | $0.53 | $0.54 | $0.53 | $0.54 | 54,500 |
| 6/17/2026 | $0.54 | $0.55 | $0.53 | $0.53 | 77,215 |
| 6/16/2026 | $0.56 | $0.56 | $0.54 | $0.55 | 15,807 |
| 6/15/2026 | $0.53 | $0.58 | $0.53 | $0.58 | 31,430 |
| 6/12/2026 | $0.51 | $0.54 | $0.51 | $0.52 | 30,900 |
| 6/11/2026 | $0.52 | $0.52 | $0.51 | $0.51 | 3,200 |
| 6/10/2026 | $0.51 | $0.51 | $0.50 | $0.51 | 27,700 |
| 6/9/2026 | $0.51 | $0.51 | $0.51 | $0.51 | 9,002 |
| 6/8/2026 | $0.51 | $0.51 | $0.49 | $0.51 | 30,900 |
| 6/5/2026 | $0.53 | $0.53 | $0.52 | $0.52 | 31,719 |
| 6/4/2026 | $0.52 | $0.55 | $0.52 | $0.54 | 11,700 |
| 6/3/2026 | $0.56 | $0.56 | $0.53 | $0.53 | 8,400 |
| 6/2/2026 | $0.53 | $0.54 | $0.53 | $0.54 | 5,800 |
| 6/1/2026 | $0.53 | $0.54 | $0.53 | $0.54 | 53,600 |
| 5/29/2026 | $0.54 | $0.55 | $0.52 | $0.54 | 21,400 |
| 5/28/2026 | $0.51 | $0.53 | $0.50 | $0.53 | 32,215 |
| 5/27/2026 | $0.54 | $0.54 | $0.54 | $0.54 | 5,000 |
| 5/26/2026 | $0.54 | $0.54 | $0.54 | $0.54 | 900 |
| 5/25/2026 | $0.52 | $0.54 | $0.52 | $0.54 | 19,100 |
| 5/22/2026 | $0.51 | $0.53 | $0.51 | $0.53 | 2,200 |
| 5/21/2026 | $0.52 | $0.52 | $0.51 | $0.51 | 58,700 |
| 5/20/2026 | $0.51 | $0.52 | $0.51 | $0.51 | 3,500 |
| 5/19/2026 | $0.54 | $0.54 | $0.47 | $0.51 | 62,400 |
| 5/15/2026 | $0.50 | $0.52 | $0.50 | $0.52 | 12,231 |
| 5/14/2026 | $0.50 | $0.53 | $0.50 | $0.52 | 13,200 |
| 5/13/2026 | $0.53 | $0.53 | $0.53 | $0.53 | 36,423 |
| 5/12/2026 | $0.53 | $0.54 | $0.53 | $0.54 | 5,100 |